Chill Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $53.879 | $1,47 | N/A |
| 2026-07-22 | $53.568 | $102,18 | $0,00006298 |
| 2026-07-21 | $53.053 | $7,59 | $0,00006262 |
| 2026-07-20 | $51.536 | $2,00 | $0,00006201 |
| 2026-07-19 | $51.281 | $127,98 | $0,00006024 |
| 2026-07-18 | $49.550 | $23,61 | $0,00005994 |
| 2026-07-17 | $49.529 | $1.310,94 | $0,00005792 |
| 2026-07-16 | $45.937 | $18,51 | $0,00005790 |
| 2026-07-15 | $46.649 | $257,77 | $0,00005370 |
| 2026-07-14 | $44.544 | $98,22 | $0,00005453 |
| 2026-07-13 | $45.591 | $4,79 | $0,00005207 |
| 2026-07-12 | $46.137 | $6,16 | $0,00005329 |
| 2026-07-11 | $47.337 | $197,06 | $0,00005393 |
| 2026-07-10 | $51.235 | $1.511,11 | $0,00005533 |
| 2026-07-09 | $55.363 | $12,57 | $0,00005989 |
| 2026-07-08 | $57.240 | $19,32 | $0,00006472 |
| 2026-07-07 | $57.710 | $291,70 | $0,00006691 |
| 2026-07-06 | $57.015 | $155,64 | $0,00006746 |
| 2026-07-05 | $56.470 | $361,62 | $0,00006665 |
| 2026-07-04 | $60.281 | $1.102,18 | $0,00006601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
