Chill Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $22.074 | $12,54 | N/A |
| 2026-10-07 | $23.075 | $63,13 | $0,00002580 |
| 2026-10-06 | $24.032 | $287,36 | $0,00002697 |
| 2026-10-05 | $24.207 | $1.266,95 | $0,00002809 |
| 2026-10-04 | $31.852 | $862,09 | $0,00002830 |
| 2026-10-03 | $37.091 | $1.810,46 | $0,00003723 |
| 2026-10-02 | $54.632 | $514,67 | $0,00004336 |
| 2026-10-01 | $54.489 | $513,32 | $0,00006386 |
| 2026-09-30 | $57.629 | $122,25 | $0,00006369 |
| 2026-09-29 | $61.599 | $1.325,64 | $0,00006736 |
| 2026-09-28 | $77.038 | $173,13 | $0,00007200 |
| 2026-09-27 | $78.392 | $155,78 | $0,00009005 |
| 2026-09-24 | $74.286 | $60,27 | $0,00009163 |
| 2026-09-23 | $76.911 | $52,71 | $0,00008683 |
| 2026-09-22 | $77.475 | $48,68 | $0,00008990 |
| 2026-09-21 | $72.760 | $71,25 | $0,00009056 |
| 2026-09-20 | $70.391 | $419,03 | $0,00008505 |
| 2026-09-19 | $68.752 | $25,27 | $0,00008228 |
| 2026-09-18 | $64.506 | $3,80 | $0,00008037 |
| 2026-09-16 | $58.824 | $73,98 | $0,00007540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
