Chillmas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $2.764,55 | $202,93 | N/A |
| 2026-08-22 | $3.424,42 | $30,69 | $0,00000276 |
| 2026-08-21 | $2.976,57 | $7,93 | $0,00000342 |
| 2026-08-20 | $2.960,17 | $7,98 | $0,00000298 |
| 2026-08-15 | $2.561,15 | $1,037 | $0,00000296 |
| 2026-08-07 | $2.480,85 | $1,23 | $0,00000256 |
| 2026-08-06 | $2.511,65 | $1,26 | $0,00000248 |
| 2026-08-05 | $2.519,17 | $521,48 | $0,00000251 |
| 2026-08-04 | $2.338,75 | $93,56 | $0,00000252 |
| 2026-08-02 | $2.184,60 | $1,093 | $0,00000234 |
| 2026-08-01 | $2.202,30 | $1,10 | $0,00000218 |
| 2026-07-31 | $2.381,78 | $207,33 | $0,00000220 |
| 2026-07-30 | $2.235,78 | $6,49 | $0,00000238 |
| 2026-07-29 | $2.238,70 | $5,04 | $0,00000224 |
| 2026-07-26 | $2.282,09 | $2,29 | $0,00000224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
