CHIMERICA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $2.191,88 | $1,18 | N/A |
| 2026-06-23 | $2.327,49 | $2,99 | $0,00000219 |
| 2026-06-22 | $2.268,81 | $2,91 | $0,00000233 |
| 2026-06-21 | $2.252,34 | $1,073 | $0,00000227 |
| 2026-06-20 | $2.252,34 | $1,073 | $0,00000225 |
| 2026-06-19 | $2.277,19 | $20,35 | $0,00000225 |
| 2026-06-18 | $2.291,02 | $20,37 | $0,00000228 |
| 2026-06-17 | $2.365,16 | $9,64 | $0,00000228 |
| 2026-06-16 | $2.372,14 | $21,20 | $0,00000237 |
| 2026-06-15 | $2.152,48 | $3,43 | $0,00000237 |
| 2026-06-14 | $2.166,86 | $2,81 | $0,00000215 |
| 2026-06-13 | $2.166,86 | $2,81 | $0,00000217 |
| 2026-06-10 | $2.071,67 | $1,012 | $0,00000217 |
| 2026-06-09 | $2.105,94 | $1,029 | $0,00000207 |
| 2026-06-08 | $2.097,52 | $114,74 | $0,00000211 |
| 2026-06-07 | $2.197,42 | $8,08 | $0,00000209 |
| 2026-06-06 | $2.246,22 | $109,80 | $0,00000221 |
| 2026-06-05 | $2.181,54 | $4,58 | $0,00000225 |
| 2026-06-04 | $2.303,85 | $2,30 | $0,00000218 |
| 2026-06-03 | $2.380,73 | $6,37 | $0,00000230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
