ChimpStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $2.050.628 | $7.527,26 | N/A |
| 2026-08-17 | $1.969.967 | $6.012,17 | $0,00245173 |
| 2026-08-16 | $1.925.175 | $2.157,62 | $0,00234964 |
| 2026-08-15 | $1.820.282 | $19,53 | $0,00229484 |
| 2026-08-14 | $1.830.756 | $232,66 | $0,00216981 |
| 2026-08-13 | $1.921.172 | $74,85 | $0,00218229 |
| 2026-08-12 | $1.946.363 | $4.654,18 | $0,00229007 |
| 2026-08-11 | $2.009.772 | $10.786,30 | $0,00232010 |
| 2026-08-10 | $2.142.875 | $1.774,63 | $0,00239568 |
| 2026-08-09 | $2.153.906 | $10.114,02 | $0,00255434 |
| 2026-08-08 | $2.275.825 | $2.832,51 | $0,00256749 |
| 2026-08-07 | $2.364.597 | $2.864,28 | $0,00271136 |
| 2026-08-06 | $2.284.440 | $1.575,82 | $0,00281712 |
| 2026-08-05 | $2.202.998 | $2.680,78 | $0,00272162 |
| 2026-08-04 | $2.224.314 | $3.296,42 | $0,00262459 |
| 2026-08-03 | $2.124.329 | $50,75 | $0,00264999 |
| 2026-08-02 | $2.274.171 | $2.443,82 | $0,00253087 |
| 2026-08-01 | $2.154.185 | $770,63 | $0,00270939 |
| 2026-07-31 | $2.388.938 | $3.533,78 | $0,00256644 |
| 2026-07-30 | $2.366.270 | $2.704,47 | $0,00284318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
