Chinau Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $5.361,86 | $15,36 | N/A |
| 2026-08-03 | $5.358,71 | $15,35 | $0,000000005967 |
| 2026-08-02 | $5.194,33 | $4,81 | $0,000000005963 |
| 2026-08-01 | $5.302,26 | $29,49 | $0,000000005780 |
| 2026-07-31 | $5.558,82 | $7,20 | $0,000000005901 |
| 2026-07-30 | $5.531,73 | $5,88 | $0,000000006186 |
| 2026-07-28 | $5.592,42 | $64,87 | $0,000000006156 |
| 2026-07-27 | $6.118,92 | $1,84 | $0,000000006223 |
| 2026-07-25 | $5.913,32 | $67,80 | $0,000000006809 |
| 2026-07-24 | $6.064,08 | $70,31 | $0,000000006581 |
| 2026-07-23 | $6.653,27 | $9,51 | $0,000000006748 |
| 2026-07-22 | $6.625,85 | $9,47 | $0,000000007404 |
| 2026-07-21 | $6.694,96 | $7,57 | $0,000000007373 |
| 2026-07-20 | $6.603,99 | $2,08 | $0,000000007450 |
| 2026-07-19 | $6.560,46 | $1,95 | $0,000000007349 |
| 2026-07-17 | $6.511,83 | $44,48 | $0,000000007301 |
| 2026-07-16 | $6.763,92 | $45,16 | $0,000000007247 |
| 2026-07-12 | $6.927,98 | $10,29 | $0,000000007527 |
| 2026-07-11 | $7.101,49 | $2,23 | $0,000000007710 |
| 2026-07-10 | $7.112,28 | $10,10 | $0,000000007903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
