Chinau Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $7.417,26 | $1,95 | N/A |
| 2026-09-18 | $6.963,58 | $7,26 | $0,000000008254 |
| 2026-09-17 | $6.635,80 | $6,92 | $0,000000007749 |
| 2026-09-16 | $6.508,33 | $1,48 | $0,000000007385 |
| 2026-09-14 | $6.694,43 | $28,09 | $0,000000007243 |
| 2026-09-13 | $6.833,48 | $28,68 | $0,000000007450 |
| 2026-09-12 | $6.979,46 | $9,84 | $0,000000007605 |
| 2026-09-11 | $6.776,07 | $1,23 | $0,000000007767 |
| 2026-09-10 | $7.003,91 | $1,26 | $0,000000007541 |
| 2026-09-09 | $7.150,95 | $1,80 | $0,000000007794 |
| 2026-09-01 | $7.173,15 | $21,12 | $0,000000007958 |
| 2026-08-31 | $7.097,01 | $3,98 | $0,000000007983 |
| 2026-08-30 | $7.327,14 | $4,08 | $0,000000007898 |
| 2026-08-29 | $7.410,94 | $54,76 | $0,000000008154 |
| 2026-08-28 | $7.806,41 | $1,12 | $0,000000008247 |
| 2026-08-27 | $7.412,45 | $35,91 | $0,000000008687 |
| 2026-08-26 | $7.128,11 | $33,41 | $0,000000008249 |
| 2026-08-25 | $7.569,21 | $2,59 | $0,000000007932 |
| 2026-08-24 | $7.168,59 | $2,46 | $0,000000008423 |
| 2026-08-23 | $7.045,45 | $86,45 | $0,000000007977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
