Chinchilla Haton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $27.343 | $1.631,86 | N/A |
| 2026-10-04 | $26.234 | $494,85 | $0,00002780 |
| 2026-10-03 | $26.247 | $1.861,85 | $0,00002667 |
| 2026-10-02 | $26.391 | $15.148,58 | $0,00002668 |
| 2026-10-01 | $26.295 | $228,58 | $0,00002683 |
| 2026-09-30 | $26.195 | $272,77 | $0,00002673 |
| 2026-09-29 | $26.476 | $456,03 | $0,00002663 |
| 2026-09-28 | $27.631 | $715,11 | $0,00002692 |
| 2026-09-27 | $27.049 | $125,98 | $0,00002809 |
| 2026-09-26 | $27.336 | $265,31 | $0,00002750 |
| 2026-09-25 | $25.990 | $1.011,09 | $0,00002779 |
| 2026-09-24 | $26.808 | $327,84 | $0,00002642 |
| 2026-09-23 | $27.423 | $373,76 | $0,00002725 |
| 2026-09-22 | $27.273 | $394,13 | $0,00002788 |
| 2026-09-21 | $25.341 | $669,28 | $0,00002773 |
| 2026-09-20 | $25.235 | $227,45 | $0,00002576 |
| 2026-09-19 | $25.545 | $340,89 | $0,00002565 |
| 2026-09-18 | $23.578 | $129,03 | $0,00002597 |
| 2026-09-17 | $22.616 | $25,24 | $0,00002397 |
| 2026-09-16 | $22.474 | $634,98 | $0,00002299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
