Chinese peng 企鹅 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $7.111,67 | $7,43 | N/A |
| 2026-09-26 | $7.122,07 | $2,41 | $0,00000712 |
| 2026-09-25 | $6.829,51 | $5,79 | $0,00000713 |
| 2026-09-24 | $6.714,28 | $5,26 | $0,00000684 |
| 2026-09-23 | $6.945,56 | $2,79 | $0,00000672 |
| 2026-09-22 | $7.055,16 | $403,28 | $0,00000695 |
| 2026-09-21 | $7.791,75 | $1,39 | $0,00000706 |
| 2026-09-20 | $7.886,08 | $2,10 | $0,00000780 |
| 2026-09-19 | $7.827,04 | $1,11 | $0,00000789 |
| 2026-09-18 | $7.133,56 | $2,04 | $0,00000783 |
| 2026-09-17 | $7.096,09 | $2,03 | $0,00000714 |
| 2026-09-15 | $7.200,91 | $12,50 | $0,00000710 |
| 2026-09-14 | $7.102,18 | $9,26 | $0,00000721 |
| 2026-09-11 | $7.001,98 | $3,99 | $0,00000711 |
| 2026-09-10 | $7.252,81 | $40,21 | $0,00000701 |
| 2026-09-09 | $7.448,06 | $14,55 | $0,00000726 |
| 2026-09-08 | $7.438,69 | $6,45 | $0,00000745 |
| 2026-09-07 | $7.652,93 | $2,04 | $0,00000745 |
| 2026-09-06 | $7.416,98 | $5,14 | $0,00000766 |
| 2026-09-05 | $7.434,37 | $12,89 | $0,00000742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
