Chinu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $15.131,72 | $23,00 | N/A |
| 2026-11-06 | $15.065,11 | $45,31 | $0,00001513 |
| 2026-11-05 | $15.991,98 | $2,16 | $0,00001507 |
| 2026-11-04 | $15.518,36 | $138,30 | $0,00001599 |
| 2026-11-03 | $15.404,40 | $47,48 | $0,00001552 |
| 2026-11-02 | $15.754,98 | $3,73 | $0,00001540 |
| 2026-11-01 | $15.917,22 | $20,09 | $0,00001575 |
| 2026-10-31 | $16.057,08 | $11,49 | $0,00001592 |
| 2026-10-30 | $15.915,85 | $1,47 | $0,00001606 |
| 2026-10-29 | $17.087,02 | $23,42 | $0,00001592 |
| 2026-10-28 | $16.926,46 | $7,95 | $0,00001709 |
| 2026-10-27 | $16.880,34 | $54,25 | $0,00001693 |
| 2026-10-26 | $16.874,45 | $18,71 | $0,00001688 |
| 2026-10-25 | $17.080,23 | $190,19 | $0,00001687 |
| 2026-10-24 | $17.991,96 | $4,59 | $0,00001708 |
| 2026-10-23 | $18.156,50 | $13,15 | $0,00001799 |
| 2026-10-22 | $18.733,25 | $2,87 | $0,00001816 |
| 2026-10-21 | $18.666,78 | $20,45 | $0,00001873 |
| 2026-10-20 | $18.487,26 | $23,14 | $0,00001867 |
| 2026-10-19 | $18.411,77 | $18,15 | $0,00001849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
