Chinu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $18.367,48 | $8,02 | N/A |
| 2026-10-16 | $18.532,92 | $4,54 | $0,00001837 |
| 2026-10-15 | $18.345,46 | $23,08 | $0,00001853 |
| 2026-10-14 | $18.833,16 | $30,81 | $0,00001835 |
| 2026-10-13 | $18.630,70 | $45,90 | $0,00001883 |
| 2026-10-12 | $19.735,23 | $36,81 | $0,00001863 |
| 2026-10-11 | $19.567,65 | $78,51 | $0,00001974 |
| 2026-10-10 | $19.377,28 | $223,13 | $0,00001957 |
| 2026-10-09 | $19.492,19 | $20,56 | $0,00001938 |
| 2026-10-08 | $20.646 | $27,62 | $0,00001949 |
| 2026-10-07 | $21.435 | $38,77 | $0,00002065 |
| 2026-10-06 | $21.461 | $32,11 | $0,00002144 |
| 2026-10-05 | $21.742 | $27,92 | $0,00002146 |
| 2026-10-04 | $21.378 | $40,17 | $0,00002174 |
| 2026-10-03 | $21.094 | $55,19 | $0,00002138 |
| 2026-10-02 | $21.039 | $11,85 | $0,00002109 |
| 2026-10-01 | $21.021 | $16,65 | $0,00002104 |
| 2026-09-30 | $21.192 | $18,23 | $0,00002102 |
| 2026-09-29 | $21.241 | $26,41 | $0,00002119 |
| 2026-09-28 | $21.934 | $63,89 | $0,00002124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
