Chips Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $28.136 | $524,99 | N/A |
| 2026-09-27 | $23.860 | $76,77 | $0,00003014 |
| 2026-09-26 | $25.081 | $27,03 | $0,00002556 |
| 2026-09-25 | $23.087 | $24,96 | $0,00002687 |
| 2026-09-21 | $18.055,22 | $27,63 | $0,00002473 |
| 2026-09-17 | $13.765,56 | $4,21 | $0,00001934 |
| 2026-09-16 | $13.592,00 | $3,58 | $0,00001475 |
| 2026-09-11 | $14.378,73 | $3,37 | $0,00001456 |
| 2026-09-10 | $14.577,28 | $3,60 | $0,00001540 |
| 2026-09-01 | $14.703,55 | $113,82 | $0,00001562 |
| 2026-08-31 | $15.808,18 | $17,27 | $0,00001575 |
| 2026-08-30 | $16.316,98 | $127,12 | $0,00001693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
