Chirper AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $204.206 | $746,90 | N/A |
| 2026-07-05 | $207.009 | $722,83 | $0,00021123 |
| 2026-07-04 | $207.883 | $740,87 | $0,00021213 |
| 2026-07-03 | $209.164 | $721,95 | $0,00021343 |
| 2026-07-02 | $205.321 | $739,74 | $0,00020951 |
| 2026-07-01 | $195.881 | $667,70 | $0,00019988 |
| 2026-06-30 | $187.440 | $587,76 | $0,00019127 |
| 2026-06-29 | $191.287 | $712,21 | $0,00019519 |
| 2026-06-28 | $181.814 | $672,43 | $0,00018552 |
| 2026-06-27 | $179.631 | $646,35 | $0,00018330 |
| 2026-06-26 | $183.268 | $697,28 | $0,00018701 |
| 2026-06-25 | $172.610 | $656,54 | $0,00017613 |
| 2026-06-24 | $172.611 | $591,74 | $0,00017613 |
| 2026-06-23 | $176.750 | $660,03 | $0,00018036 |
| 2026-06-22 | $183.870 | $664,94 | $0,00018762 |
| 2026-06-21 | $184.114 | $715,30 | $0,00018787 |
| 2026-06-20 | $186.847 | $727,07 | $0,00019066 |
| 2026-06-19 | $176.842 | $710,92 | $0,00018045 |
| 2026-06-18 | $176.487 | $727,82 | $0,00018009 |
| 2026-06-17 | $182.670 | $708,79 | $0,00018640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
