Chirper AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $236.861 | $1.089,01 | N/A |
| 2026-10-27 | $235.378 | $1.107,20 | $0,00024170 |
| 2026-10-26 | $237.444 | $1.236,20 | $0,00024018 |
| 2026-10-25 | $239.702 | $1.128,62 | $0,00024229 |
| 2026-10-24 | $239.739 | $1.115,14 | $0,00024459 |
| 2026-10-23 | $243.144 | $1.117,71 | $0,00024463 |
| 2026-10-22 | $251.214 | $1.164,07 | $0,00024811 |
| 2026-10-21 | $249.354 | $1.188,91 | $0,00025634 |
| 2026-10-20 | $246.373 | $1.122,07 | $0,00025444 |
| 2026-10-19 | $245.408 | $1.168,67 | $0,00025140 |
| 2026-10-18 | $243.988 | $1.157,22 | $0,00025042 |
| 2026-10-17 | $245.304 | $1.145,99 | $0,00024897 |
| 2026-10-16 | $249.364 | $1.173,17 | $0,00025031 |
| 2026-10-15 | $245.305 | $1.168,41 | $0,00025445 |
| 2026-10-14 | $252.254 | $1.152,51 | $0,00025031 |
| 2026-10-13 | $248.718 | $1.143,82 | $0,00025740 |
| 2026-10-12 | $263.668 | $1.228,55 | $0,00025379 |
| 2026-10-11 | $260.959 | $1.224,31 | $0,00026905 |
| 2026-10-10 | $259.195 | $1.219,30 | $0,00026629 |
| 2026-10-09 | $258.990 | $1.209,72 | $0,00026449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
