Chirpley Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $50.881 | $416,31 | N/A |
| 2026-10-16 | $53.417 | $16,99 | $0,00007991 |
| 2026-10-15 | $53.701 | $17,08 | $0,00008389 |
| 2026-10-14 | $54.264 | $2,30 | $0,00008434 |
| 2026-10-13 | $54.121 | $2,82 | $0,00008522 |
| 2026-10-11 | $54.780 | $440,79 | $0,00008499 |
| 2026-10-10 | $56.300 | $186,44 | $0,00008603 |
| 2026-10-09 | $55.774 | $7,63 | $0,00008842 |
| 2026-10-08 | $58.807 | $24,28 | $0,00008759 |
| 2026-10-07 | $59.088 | $956,25 | $0,00009235 |
| 2026-10-06 | $59.134 | $943,75 | $0,00009280 |
| 2026-10-05 | $56.064 | $103,69 | $0,00009287 |
| 2026-10-04 | $55.485 | $93,86 | $0,00008805 |
| 2026-10-03 | $54.672 | $80,14 | $0,00008714 |
| 2026-10-02 | $55.047 | $440,13 | $0,00008586 |
| 2026-10-01 | $57.059 | $133,12 | $0,00008645 |
| 2026-09-30 | $56.812 | $241,69 | $0,00008961 |
| 2026-09-29 | $59.242 | $689,07 | $0,00008922 |
| 2026-09-28 | $59.337 | $1,59 | $0,00009304 |
| 2026-09-27 | $58.960 | $2,56 | $0,00009319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
