Chirpley Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $57.505 | $8,21 | N/A |
| 2026-08-31 | $57.080 | $1.045,01 | $0,00009031 |
| 2026-08-30 | $63.975 | $4,39 | $0,00008964 |
| 2026-08-28 | $64.109 | $23,50 | $0,00010047 |
| 2026-08-25 | $65.661 | $6,68 | $0,00010068 |
| 2026-08-24 | $64.417 | $103,34 | $0,00010312 |
| 2026-08-23 | $63.451 | $2,62 | $0,00010116 |
| 2026-08-22 | $62.485 | $19,96 | $0,00009965 |
| 2026-08-21 | $61.801 | $3,57 | $0,00009813 |
| 2026-08-20 | $57.376 | $44,38 | $0,00009706 |
| 2026-08-19 | $55.221 | $237,65 | $0,00009011 |
| 2026-08-18 | $56.252 | $67,43 | $0,00008672 |
| 2026-08-13 | $57.354 | $13,90 | $0,00008834 |
| 2026-08-12 | $57.649 | $14,04 | $0,00009007 |
| 2026-08-11 | $56.211 | $32,70 | $0,00009054 |
| 2026-08-10 | $56.589 | $79,13 | $0,00008828 |
| 2026-08-09 | $56.908 | $102,81 | $0,00008887 |
| 2026-08-08 | $57.058 | $15,34 | $0,00008937 |
| 2026-08-06 | $56.041 | $45,83 | $0,00008961 |
| 2026-08-05 | $56.774 | $23,70 | $0,00008801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
