Choctopus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $165.697 | $253,53 | N/A |
| 2026-07-20 | $161.944 | $107,17 | $0,00017024 |
| 2026-07-19 | $161.866 | $118,25 | $0,00016638 |
| 2026-07-18 | $161.726 | $106,98 | $0,00016630 |
| 2026-07-17 | $161.449 | $168,14 | $0,00016616 |
| 2026-07-16 | $163.668 | $425,36 | $0,00016588 |
| 2026-07-15 | $162.961 | $292,11 | $0,00016816 |
| 2026-07-14 | $160.176 | $900,98 | $0,00016743 |
| 2026-07-13 | $162.865 | $257,41 | $0,00016457 |
| 2026-07-12 | $163.462 | $233,10 | $0,00016733 |
| 2026-07-11 | $167.930 | $210,10 | $0,00016794 |
| 2026-07-10 | $168.364 | $196,39 | $0,00017254 |
| 2026-07-09 | $117.163 | $188,73 | $0,00017298 |
| 2026-07-08 | $121.859 | $234,25 | $0,00017401 |
| 2026-07-07 | $95.817 | $24.270 | $0,00018099 |
| 2026-07-06 | $97.716 | $26.175 | $0,00014231 |
| 2026-07-05 | $96.300 | $27.587 | $0,00014513 |
| 2026-07-04 | $96.853 | $26.910 | $0,00014303 |
| 2026-07-03 | $105.621 | $40.129 | $0,00014385 |
| 2026-07-02 | $98.506 | $23.805 | $0,00015687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
