Chog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $1.293.478 | $16.947,15 | N/A |
| 2026-07-22 | $1.299.497 | $23.884 | $0,00129348 |
| 2026-07-21 | $1.317.882 | $14.747,11 | $0,00129950 |
| 2026-07-20 | $1.199.169 | $13.761,15 | $0,00131788 |
| 2026-07-19 | $1.147.264 | $10.518,15 | $0,00119917 |
| 2026-07-18 | $1.176.584 | $20.848 | $0,00114726 |
| 2026-07-17 | $1.259.426 | $216,99 | $0,00117658 |
| 2026-07-16 | $1.323.750 | $13.659,82 | $0,00125943 |
| 2026-07-15 | $1.258.591 | $19.095,74 | $0,00132375 |
| 2026-07-14 | $1.236.369 | $904,61 | $0,00125859 |
| 2026-07-13 | $1.537.759 | $59.863 | $0,00123637 |
| 2026-07-12 | $1.425.707 | $13.022,75 | $0,00153776 |
| 2026-07-11 | $1.555.578 | $14.236,32 | $0,00142571 |
| 2026-07-10 | $1.464.070 | $18.414,86 | $0,00155558 |
| 2026-07-09 | $1.476.437 | $16.784,29 | $0,00146407 |
| 2026-07-08 | $1.770.287 | $26.539 | $0,00147644 |
| 2026-07-07 | $2.014.797 | $26.999 | $0,00177029 |
| 2026-07-06 | $1.613.344 | $1.540,95 | $0,00201480 |
| 2026-07-05 | $1.555.757 | $20.770 | $0,00161334 |
| 2026-07-04 | $1.599.758 | $7.337,49 | $0,00155576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
