Chog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.990.678 | $121.172 | N/A |
| 2026-09-05 | $1.956.616 | $219.898 | $0,00199068 |
| 2026-09-04 | $1.393.127 | $16.511,79 | $0,00195662 |
| 2026-09-03 | $1.227.952 | $11.623,62 | $0,00139313 |
| 2026-09-02 | $1.323.023 | $27.911 | $0,00122795 |
| 2026-09-01 | $1.417.391 | $19.871,58 | $0,00132302 |
| 2026-08-31 | $1.515.622 | $20.910 | $0,00141739 |
| 2026-08-30 | $1.590.412 | $16.252,57 | $0,00151562 |
| 2026-08-29 | $1.526.442 | $40.727 | $0,00159041 |
| 2026-08-28 | $1.931.546 | $22.388 | $0,00152644 |
| 2026-08-27 | $1.946.999 | $16.384,62 | $0,00193155 |
| 2026-08-26 | $1.787.495 | $17.712,59 | $0,00194700 |
| 2026-08-25 | $2.085.861 | $57.774 | $0,00178750 |
| 2026-08-24 | $2.072.489 | $50.002 | $0,00208586 |
| 2026-08-23 | $2.093.829 | $52.269 | $0,00207249 |
| 2026-08-22 | $2.377.892 | $144.907 | $0,00209383 |
| 2026-08-21 | $1.906.190 | $25.551 | $0,00237789 |
| 2026-08-20 | $1.796.761 | $17.345,76 | $0,00190619 |
| 2026-08-19 | $1.451.570 | $8.249,48 | $0,00179676 |
| 2026-08-18 | $1.527.693 | $39.181 | $0,00145157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
