Choise.ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $319.670 | $330.735 | N/A |
| 2026-11-01 | $311.854 | $114.611 | $0,00055626 |
| 2026-10-31 | $293.537 | $45.039 | $0,00054266 |
| 2026-10-30 | $315.834 | $58.321 | $0,00051079 |
| 2026-10-29 | $310.779 | $49.675 | $0,00054959 |
| 2026-10-28 | $349.416 | $56.532 | $0,00054079 |
| 2026-10-27 | $378.094 | $78.240 | $0,00060802 |
| 2026-10-26 | $322.973 | $58.761 | $0,00065793 |
| 2026-10-25 | $340.208 | $50.773 | $0,00056201 |
| 2026-10-24 | $358.562 | $109.027 | $0,00059200 |
| 2026-10-23 | $424.036 | $93.268 | $0,00062394 |
| 2026-10-22 | $320.695 | $66.930 | $0,00073787 |
| 2026-10-21 | $353.457 | $76.371 | $0,00055805 |
| 2026-10-20 | $379.214 | $70.631 | $0,00061506 |
| 2026-10-19 | $387.938 | $89.039 | $0,00065988 |
| 2026-10-18 | $463.409 | $153.287 | $0,00067506 |
| 2026-10-17 | $451.224 | $226.708 | $0,00080638 |
| 2026-10-16 | $615.294 | $477.313 | $0,00078518 |
| 2026-10-15 | $469.361 | $458.767 | $0,00107068 |
| 2026-10-14 | $205.448 | $139.757 | $0,00081674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
