Choise.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $424.036 | $93.268 | N/A |
| 2026-10-22 | $320.695 | $66.930 | $0,00073787 |
| 2026-10-21 | $353.457 | $76.371 | $0,00055805 |
| 2026-10-20 | $379.214 | $70.631 | $0,00061506 |
| 2026-10-19 | $387.938 | $89.039 | $0,00065988 |
| 2026-10-18 | $463.409 | $153.287 | $0,00067506 |
| 2026-10-17 | $451.224 | $226.708 | $0,00080638 |
| 2026-10-16 | $615.294 | $477.313 | $0,00078518 |
| 2026-10-15 | $469.361 | $458.767 | $0,00107068 |
| 2026-10-14 | $205.448 | $139.757 | $0,00081674 |
| 2026-10-13 | $143.926 | $51.911 | $0,00035750 |
| 2026-10-12 | $139.180 | $38.853 | $0,00026184 |
| 2026-10-11 | $138.311 | $37.519 | $0,00025320 |
| 2026-10-10 | $137.742 | $39.505 | $0,00025162 |
| 2026-10-09 | $140.736 | $35.653 | $0,00025059 |
| 2026-10-08 | $139.017 | $34.257 | $0,00025604 |
| 2026-10-07 | $143.101 | $35.749 | $0,00025291 |
| 2026-10-06 | $141.990 | $38.471 | $0,00026034 |
| 2026-10-05 | $146.183 | $37.570 | $0,00025832 |
| 2026-10-04 | $149.255 | $44.672 | $0,00026594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
