Chomolon Joff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $10.635.424 | $13.187,97 | N/A |
| 2026-10-01 | $11.313.407 | $16.673,03 | $0,01220315 |
| 2026-09-30 | $10.548.948 | $12.521,57 | $0,01298107 |
| 2026-09-29 | $10.782.571 | $37.527 | $0,01210393 |
| 2026-09-28 | $11.312.377 | $58.929 | $0,01237199 |
| 2026-09-27 | $11.642.147 | $65.287 | $0,01297989 |
| 2026-09-26 | $11.579.645 | $100.730 | $0,01335827 |
| 2026-09-25 | $12.190.480 | $123.297 | $0,01328656 |
| 2026-09-24 | $13.365.427 | $126.811 | $0,01398743 |
| 2026-09-23 | $13.806.562 | $141.138 | $0,01533557 |
| 2026-09-22 | $13.625.754 | $176.287 | $0,01584174 |
| 2026-09-21 | $14.416.134 | $175.955 | $0,01563427 |
| 2026-09-20 | $14.483.889 | $73.762 | $0,01654116 |
| 2026-09-19 | $15.046.497 | $152.716 | $0,01661890 |
| 2026-09-18 | $13.403.603 | $325.172 | $0,01726444 |
| 2026-09-17 | $11.999.977 | $282.924 | $0,01537938 |
| 2026-09-16 | $12.652.594 | $355.851 | $0,01376885 |
| 2026-09-15 | $15.892.374 | $303.247 | $0,01451767 |
| 2026-09-14 | $18.461.769 | $665.810 | $0,01823501 |
| 2026-09-13 | $15.453.519 | $416.436 | $0,02118315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
