ChompCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $139.943 | $107,04 | N/A |
| 2026-06-30 | $141.397 | $245,53 | $0,00150916 |
| 2026-06-29 | $144.301 | $76,49 | $0,00154016 |
| 2026-06-28 | $141.177 | $4,96 | $0,00150682 |
| 2026-06-27 | $142.392 | $561,64 | $0,00151979 |
| 2026-06-26 | $137.998 | $9,97 | $0,00147288 |
| 2026-06-25 | $134.851 | $18,73 | $0,00143930 |
| 2026-06-24 | $138.996 | $398,02 | $0,00148354 |
| 2026-06-23 | $150.011 | $410,12 | $0,00160110 |
| 2026-06-22 | $152.792 | $89,48 | $0,00163078 |
| 2026-06-21 | $152.751 | $97,95 | $0,00163034 |
| 2026-06-20 | $157.630 | $738,69 | $0,00168243 |
| 2026-06-19 | $150.462 | $452,19 | $0,00160592 |
| 2026-06-18 | $166.033 | $63,38 | $0,00177211 |
| 2026-06-17 | $156.790 | $58,75 | $0,00167346 |
| 2026-06-16 | $186.482 | $158,50 | $0,00199036 |
| 2026-06-15 | $185.218 | $537,47 | $0,00197687 |
| 2026-06-14 | $186.063 | $188,74 | $0,00198590 |
| 2026-06-13 | $179.381 | $1.128,85 | $0,00191458 |
| 2026-06-12 | $183.957 | $4.149,55 | $0,00196342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
