ChompCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $105.253 | $151,55 | N/A |
| 2026-08-20 | $101.663 | $341,94 | $0,00112340 |
| 2026-08-19 | $86.654 | $342,22 | $0,00108507 |
| 2026-08-18 | $82.864 | $386,67 | $0,00092487 |
| 2026-08-17 | $81.479 | $477,06 | $0,00088442 |
| 2026-08-16 | $86.378 | $99,35 | $0,00086965 |
| 2026-08-15 | $87.852 | $514,11 | $0,00092193 |
| 2026-08-14 | $90.078 | $708,37 | $0,00093767 |
| 2026-08-13 | $98.923 | $10,49 | $0,00096142 |
| 2026-08-12 | $99.171 | $21,72 | $0,00105583 |
| 2026-08-11 | $98.999 | $33,33 | $0,00105848 |
| 2026-08-10 | $101.063 | $825,58 | $0,00105664 |
| 2026-08-09 | $93.836 | $35,00 | $0,00107867 |
| 2026-08-08 | $93.224 | $1.328,20 | $0,00100153 |
| 2026-08-07 | $100.205 | $105,76 | $0,00099501 |
| 2026-08-06 | $100.460 | $1.438,59 | $0,00106951 |
| 2026-08-05 | $94.004 | $28,74 | $0,00107223 |
| 2026-08-04 | $93.340 | $536,02 | $0,00100332 |
| 2026-08-03 | $103.774 | $211,27 | $0,00099624 |
| 2026-08-02 | $97.953 | $182,52 | $0,00110760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
