重生 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $24.704 | $16,60 | N/A |
| 2026-08-31 | $24.424 | $7,82 | $0,00002470 |
| 2026-08-28 | $25.383 | $2,73 | $0,00002442 |
| 2026-08-27 | $25.625 | $2,92 | $0,00002538 |
| 2026-08-26 | $24.950 | $98,33 | $0,00002563 |
| 2026-08-25 | $25.782 | $1,74 | $0,00002495 |
| 2026-08-24 | $26.071 | $293,64 | $0,00002578 |
| 2026-08-23 | $26.346 | $193,30 | $0,00002607 |
| 2026-08-22 | $26.852 | $290,97 | $0,00002635 |
| 2026-08-21 | $26.403 | $177,90 | $0,00002685 |
| 2026-08-20 | $25.313 | $93,33 | $0,00002640 |
| 2026-08-19 | $24.081 | $975,24 | $0,00002531 |
| 2026-08-18 | $24.351 | $623,53 | $0,00002408 |
| 2026-08-17 | $25.964 | $592,04 | $0,00002435 |
| 2026-08-16 | $26.255 | $159,44 | $0,00002596 |
| 2026-08-15 | $25.739 | $11,61 | $0,00002625 |
| 2026-08-14 | $25.896 | $150,42 | $0,00002574 |
| 2026-08-13 | $26.380 | $87,47 | $0,00002590 |
| 2026-08-12 | $26.933 | $68,22 | $0,00002638 |
| 2026-08-11 | $26.887 | $91,08 | $0,00002693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
