重生 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $19.838,92 | $2,22 | N/A |
| 2026-10-19 | $19.610,05 | $25,28 | $0,00001984 |
| 2026-10-18 | $19.786,10 | $60,03 | $0,00001961 |
| 2026-10-17 | $19.876,64 | $89,03 | $0,00001979 |
| 2026-10-16 | $20.225 | $211,85 | $0,00001988 |
| 2026-10-15 | $19.910,02 | $240,87 | $0,00002023 |
| 2026-10-14 | $21.391 | $107,43 | $0,00001991 |
| 2026-10-13 | $20.746 | $70,42 | $0,00002139 |
| 2026-10-12 | $21.534 | $569,87 | $0,00002075 |
| 2026-10-11 | $22.255 | $566,95 | $0,00002153 |
| 2026-10-10 | $21.057 | $22,16 | $0,00002226 |
| 2026-10-09 | $20.929 | $4,15 | $0,00002106 |
| 2026-10-08 | $21.893 | $4,48 | $0,00002093 |
| 2026-10-07 | $22.607 | $394,73 | $0,00002189 |
| 2026-10-06 | $23.304 | $115,41 | $0,00002261 |
| 2026-10-04 | $23.635 | $2,42 | $0,00002330 |
| 2026-10-03 | $23.079 | $162,80 | $0,00002364 |
| 2026-10-02 | $22.917 | $7,32 | $0,00002308 |
| 2026-10-01 | $22.864 | $23,13 | $0,00002292 |
| 2026-09-30 | $22.493 | $237,16 | $0,00002286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
