重生 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $28.194 | $4,53 | $0,00002819 |
| 2026-07-15 | $28.458 | $14,29 | $0,00002846 |
| 2026-07-14 | $28.540 | $30,53 | $0,00002854 |
| 2026-07-13 | $28.060 | $85,62 | $0,00002806 |
| 2026-07-12 | $28.913 | $730,39 | $0,00002891 |
| 2026-07-11 | $28.249 | $13,50 | $0,00002825 |
| 2026-07-10 | $28.314 | $350,12 | $0,00002831 |
| 2026-07-09 | $41.235 | $23,98 | $0,00004123 |
| 2026-07-08 | $29.467 | $165,62 | $0,00002947 |
| 2026-07-07 | $30.514 | $8,00 | $0,00003051 |
| 2026-07-06 | $30.984 | $463,33 | $0,00003098 |
| 2026-07-05 | $33.386 | $4.327,50 | $0,00003339 |
| 2026-07-04 | $28.878 | $59,87 | $0,00002888 |
| 2026-07-02 | $27.776 | $13,21 | $0,00002778 |
| 2026-07-01 | $27.460 | $296,09 | $0,00002746 |
| 2026-06-28 | $26.493 | $70,76 | $0,00002649 |
| 2026-06-27 | $26.897 | $20,74 | $0,00002690 |
| 2026-06-26 | $27.476 | $8,17 | $0,00002748 |
| 2026-06-25 | $27.243 | $152,21 | $0,00002724 |
| 2026-06-24 | $28.105 | $1,89 | $0,00002811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
