Chonkers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $37.741 | $11,38 | N/A |
| 2026-08-25 | $38.650 | $160,92 | $0,00003776 |
| 2026-08-24 | $37.975 | $57,26 | $0,00003867 |
| 2026-08-23 | $37.759 | $1.795,59 | $0,00003799 |
| 2026-08-22 | $38.884 | $304,55 | $0,00003778 |
| 2026-08-21 | $38.171 | $712,35 | $0,00003890 |
| 2026-08-20 | $40.432 | $369,14 | $0,00003819 |
| 2026-08-19 | $39.217 | $274,13 | $0,00004045 |
| 2026-08-18 | $40.271 | $752,70 | $0,00003924 |
| 2026-08-17 | $36.430 | $1.420,97 | $0,00004029 |
| 2026-08-16 | $35.434 | $8,82 | $0,00003645 |
| 2026-08-15 | $35.463 | $349,10 | $0,00003545 |
| 2026-08-14 | $34.898 | $90,54 | $0,00003548 |
| 2026-08-13 | $34.020 | $193,29 | $0,00003491 |
| 2026-08-12 | $35.860 | $716,40 | $0,00003404 |
| 2026-08-11 | $35.543 | $303,89 | $0,00003588 |
| 2026-08-10 | $37.348 | $30,00 | $0,00003556 |
| 2026-08-09 | $37.465 | $979,16 | $0,00003737 |
| 2026-08-08 | $44.783 | $79,30 | $0,00003748 |
| 2026-08-07 | $44.819 | $1.681,36 | $0,00004480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
