Chonkers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $17.532,07 | $27,39 | N/A |
| 2026-10-09 | $17.379,79 | $805,42 | $0,00001754 |
| 2026-10-08 | $18.791,32 | $818,45 | $0,00001739 |
| 2026-10-07 | $22.001 | $47,35 | $0,00001880 |
| 2026-10-06 | $22.577 | $46,12 | $0,00002201 |
| 2026-10-05 | $23.583 | $118,91 | $0,00002259 |
| 2026-10-04 | $22.829 | $111,93 | $0,00002359 |
| 2026-10-03 | $21.850 | $108,29 | $0,00002284 |
| 2026-10-02 | $22.106 | $109,48 | $0,00002186 |
| 2026-10-01 | $22.027 | $109,09 | $0,00002212 |
| 2026-09-30 | $22.735 | $23,39 | $0,00002204 |
| 2026-09-29 | $22.246 | $62,36 | $0,00002275 |
| 2026-09-28 | $22.777 | $123,76 | $0,00002226 |
| 2026-09-27 | $23.467 | $73,33 | $0,00002279 |
| 2026-09-25 | $21.925 | $22,98 | $0,00002348 |
| 2026-09-24 | $24.970 | $2.213,20 | $0,00002194 |
| 2026-09-23 | $27.606 | $563,51 | $0,00002498 |
| 2026-09-21 | $25.025 | $836,21 | $0,00002762 |
| 2026-09-20 | $28.596 | $512,42 | $0,00002504 |
| 2026-09-19 | $28.195 | $273,64 | $0,00002861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
