CHONKY [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $35.393 | $290,06 | N/A |
| 2026-06-26 | $33.506 | $384,55 | $0,000000070789 |
| 2026-06-25 | $34.281 | $333,90 | $0,000000067014 |
| 2026-06-24 | $34.236 | $62,67 | $0,000000068558 |
| 2026-06-23 | $35.570 | $59,61 | $0,000000068532 |
| 2026-06-22 | $36.012 | $95,43 | $0,000000070896 |
| 2026-06-21 | $36.531 | $150,63 | $0,000000071645 |
| 2026-06-20 | $34.608 | $118,10 | $0,000000073065 |
| 2026-06-19 | $35.168 | $191,98 | $0,000000069218 |
| 2026-06-18 | $36.358 | $284,01 | $0,000000070332 |
| 2026-06-17 | $37.800 | $132,04 | $0,000000073003 |
| 2026-06-16 | $37.999 | $136,23 | $0,000000075510 |
| 2026-06-15 | $36.453 | $97,27 | $0,000000075733 |
| 2026-06-14 | $35.384 | $97,23 | $0,000000073121 |
| 2026-06-13 | $34.827 | $43,80 | $0,000000071089 |
| 2026-06-12 | $34.903 | $119,05 | $0,000000069671 |
| 2026-06-11 | $32.680 | $99,27 | $0,000000069641 |
| 2026-06-10 | $33.686 | $129,15 | $0,000000065160 |
| 2026-06-09 | $34.391 | $37,84 | $0,000000067108 |
| 2026-06-08 | $34.024 | $337,44 | $0,000000068827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
