CHONKY [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $58.020 | $274,15 | N/A |
| 2026-09-25 | $55.355 | $32,06 | $0,000000116045 |
| 2026-09-24 | $54.423 | $105,34 | $0,000000110716 |
| 2026-09-23 | $55.825 | $129,83 | $0,000000108850 |
| 2026-09-22 | $56.318 | $200,02 | $0,000000111655 |
| 2026-09-21 | $52.473 | $71,43 | $0,000000112641 |
| 2026-09-20 | $52.761 | $28,67 | $0,000000104951 |
| 2026-09-19 | $53.316 | $138,61 | $0,000000105526 |
| 2026-09-18 | $48.293 | $170,97 | $0,000000106638 |
| 2026-09-17 | $46.507 | $1,62 | $0,000000096590 |
| 2026-09-16 | $46.215 | $51,16 | $0,000000093018 |
| 2026-09-15 | $48.733 | $51,21 | $0,000000092435 |
| 2026-09-14 | $47.304 | $16,14 | $0,000000097470 |
| 2026-09-13 | $48.232 | $8,65 | $0,000000094613 |
| 2026-09-12 | $48.785 | $115,95 | $0,000000096469 |
| 2026-09-11 | $47.090 | $29,76 | $0,000000097575 |
| 2026-09-10 | $48.263 | $600,53 | $0,000000094185 |
| 2026-09-09 | $50.180 | $29,35 | $0,000000096531 |
| 2026-09-08 | $49.662 | $39,48 | $0,000000100364 |
| 2026-09-07 | $51.459 | $155,50 | $0,000000099328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
