CHONKY [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $38.944 | $97,91 | N/A |
| 2026-08-10 | $39.039 | $45,31 | $0,000000077892 |
| 2026-08-09 | $39.210 | $82,18 | $0,000000078081 |
| 2026-08-08 | $37.732 | $1.233,67 | $0,000000078424 |
| 2026-08-07 | $34.941 | $51,08 | $0,000000075468 |
| 2026-08-06 | $35.512 | $462,53 | $0,000000069886 |
| 2026-08-05 | $36.849 | $4,56 | $0,000000071027 |
| 2026-08-04 | $36.742 | $16,22 | $0,000000073702 |
| 2026-08-03 | $36.779 | $35,80 | $0,000000073487 |
| 2026-08-02 | $36.058 | $105,97 | $0,000000073562 |
| 2026-08-01 | $36.750 | $53,79 | $0,000000072119 |
| 2026-07-31 | $37.700 | $83,02 | $0,000000073503 |
| 2026-07-30 | $37.413 | $55,49 | $0,000000075404 |
| 2026-07-29 | $37.213 | $102,75 | $0,000000074829 |
| 2026-07-28 | $37.288 | $81,33 | $0,000000074429 |
| 2026-07-27 | $38.314 | $256,95 | $0,000000074579 |
| 2026-07-26 | $37.412 | $335,29 | $0,000000076632 |
| 2026-07-25 | $36.774 | $33,56 | $0,000000074827 |
| 2026-07-24 | $37.728 | $54,87 | $0,000000073551 |
| 2026-07-23 | $38.875 | $19,46 | $0,000000075459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
