CHONKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $258.937 | $831,14 | N/A |
| 2026-08-13 | $257.444 | $944,25 | $0,00025894 |
| 2026-08-12 | $263.333 | $1.437,24 | $0,00025744 |
| 2026-08-11 | $279.853 | $8.107,31 | $0,00026333 |
| 2026-08-10 | $294.471 | $314,57 | $0,00027985 |
| 2026-08-09 | $287.757 | $522,29 | $0,00029447 |
| 2026-08-08 | $282.548 | $2.626,63 | $0,00028776 |
| 2026-08-07 | $278.552 | $54,05 | $0,00028255 |
| 2026-08-06 | $275.362 | $557,02 | $0,00027855 |
| 2026-08-05 | $283.275 | $146,63 | $0,00027536 |
| 2026-08-04 | $281.131 | $184,71 | $0,00028328 |
| 2026-08-03 | $282.924 | $1.221,11 | $0,00028113 |
| 2026-08-02 | $269.279 | $109,26 | $0,00028292 |
| 2026-08-01 | $280.738 | $656,88 | $0,00026928 |
| 2026-07-31 | $284.708 | $527,59 | $0,00028074 |
| 2026-07-30 | $279.299 | $1.917,18 | $0,00028471 |
| 2026-07-29 | $275.210 | $276,69 | $0,00027930 |
| 2026-07-28 | $274.272 | $778,73 | $0,00027521 |
| 2026-07-27 | $280.838 | $1.212,97 | $0,00027427 |
| 2026-07-26 | $259.431 | $1.817,87 | $0,00028084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
