CHONKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $372.491 | $14.838,07 | N/A |
| 2026-09-27 | $393.179 | $13.516,91 | $0,00037249 |
| 2026-09-26 | $393.814 | $18.165,04 | $0,00039318 |
| 2026-09-25 | $366.112 | $8.775,77 | $0,00039381 |
| 2026-09-24 | $366.208 | $10.027,11 | $0,00036611 |
| 2026-09-23 | $407.240 | $16.083,67 | $0,00036621 |
| 2026-09-22 | $380.622 | $7.644,42 | $0,00040724 |
| 2026-09-21 | $364.658 | $5.743,01 | $0,00038062 |
| 2026-09-20 | $396.979 | $20.168 | $0,00036466 |
| 2026-09-19 | $380.159 | $17.835,83 | $0,00039698 |
| 2026-09-18 | $354.395 | $12.563,01 | $0,00038016 |
| 2026-09-17 | $292.594 | $4.962,37 | $0,00035440 |
| 2026-09-16 | $318.457 | $6.635,36 | $0,00029259 |
| 2026-09-15 | $375.785 | $27,10 | $0,00031846 |
| 2026-09-14 | $353.360 | $201,71 | $0,00037579 |
| 2026-09-13 | $359.798 | $1.373,31 | $0,00035336 |
| 2026-09-12 | $376.182 | $2.476,17 | $0,00035980 |
| 2026-09-11 | $362.914 | $4.941,70 | $0,00037618 |
| 2026-09-10 | $372.648 | $5.558,67 | $0,00036291 |
| 2026-09-09 | $364.699 | $9.667,71 | $0,00037265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
