Choruz AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $9.654,94 | $78,67 | N/A |
| 2026-10-04 | $9.322,54 | $37,65 | $0,00000966 |
| 2026-10-03 | $9.408,35 | $1,098 | $0,00000932 |
| 2026-10-02 | $9.482,58 | $1,31 | $0,00000941 |
| 2026-09-29 | $9.409,78 | $9,76 | $0,00000949 |
| 2026-09-28 | $9.683,95 | $38,95 | $0,00000941 |
| 2026-09-27 | $9.744,03 | $8,02 | $0,00000969 |
| 2026-09-26 | $9.449,67 | $7,76 | $0,00000975 |
| 2026-09-23 | $9.315,23 | $7,95 | $0,00000945 |
| 2026-09-22 | $9.360,17 | $2,53 | $0,00000932 |
| 2026-09-21 | $9.236,27 | $2,50 | $0,00000936 |
| 2026-09-16 | $7.651,49 | $1,79 | $0,00000924 |
| 2026-09-15 | $7.959,08 | $1,85 | $0,00000765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
