松狮犬 (Chow-chow) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $30.237 | $93,52 | N/A |
| 2026-10-20 | $29.576 | $80,07 | $0,00003024 |
| 2026-10-18 | $28.772 | $2,13 | $0,00002958 |
| 2026-10-17 | $28.959 | $4,23 | $0,00002877 |
| 2026-10-16 | $29.151 | $108,35 | $0,00002896 |
| 2026-10-15 | $28.448 | $133,56 | $0,00002915 |
| 2026-10-14 | $29.073 | $4,77 | $0,00002845 |
| 2026-10-13 | $28.476 | $6,42 | $0,00002907 |
| 2026-10-12 | $29.383 | $36,25 | $0,00002848 |
| 2026-10-11 | $29.486 | $30,58 | $0,00002938 |
| 2026-10-10 | $29.003 | $30,26 | $0,00002949 |
| 2026-10-09 | $28.640 | $3,48 | $0,00002900 |
| 2026-10-08 | $30.066 | $49,22 | $0,00002864 |
| 2026-10-07 | $30.582 | $20,29 | $0,00003007 |
| 2026-10-06 | $30.863 | $9,93 | $0,00003058 |
| 2026-10-05 | $31.154 | $103,41 | $0,00003086 |
| 2026-10-04 | $31.375 | $20,01 | $0,00003115 |
| 2026-10-03 | $30.636 | $49,48 | $0,00003137 |
| 2026-10-02 | $30.977 | $3,43 | $0,00003064 |
| 2026-10-01 | $30.855 | $3,60 | $0,00003098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
