松狮犬 (Chow-chow) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $31.227 | $60,90 | N/A |
| 2026-09-04 | $31.478 | $50,22 | $0,00003123 |
| 2026-09-03 | $29.571 | $3,49 | $0,00003148 |
| 2026-09-02 | $29.333 | $4,94 | $0,00002957 |
| 2026-09-01 | $29.692 | $18,29 | $0,00002933 |
| 2026-08-31 | $29.390 | $2,04 | $0,00002969 |
| 2026-08-30 | $29.907 | $11,89 | $0,00002939 |
| 2026-08-29 | $29.261 | $375,61 | $0,00002991 |
| 2026-08-28 | $31.244 | $512,58 | $0,00002926 |
| 2026-08-27 | $31.525 | $121,20 | $0,00003124 |
| 2026-08-26 | $31.333 | $251,07 | $0,00003152 |
| 2026-08-25 | $33.025 | $175,62 | $0,00003133 |
| 2026-08-24 | $33.721 | $7,07 | $0,00003302 |
| 2026-08-23 | $33.394 | $112,01 | $0,00003372 |
| 2026-08-22 | $33.389 | $303,32 | $0,00003339 |
| 2026-08-21 | $31.529 | $178,34 | $0,00003339 |
| 2026-08-20 | $31.001 | $66,74 | $0,00003153 |
| 2026-08-19 | $29.505 | $340,63 | $0,00003100 |
| 2026-08-18 | $31.503 | $9,19 | $0,00002950 |
| 2026-08-17 | $31.370 | $16,12 | $0,00003150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
