ChowdLaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $142.185 | $5,68 | N/A |
| 2026-09-20 | $141.514 | $99,87 | $0,00014486 |
| 2026-09-19 | $141.588 | $4.965,22 | $0,00014417 |
| 2026-09-18 | $131.625 | $132,74 | $0,00014425 |
| 2026-09-17 | $130.251 | $2.113,01 | $0,00013410 |
| 2026-09-16 | $135.527 | $205,04 | $0,00013233 |
| 2026-09-15 | $142.729 | $338,73 | $0,00013769 |
| 2026-09-14 | $141.989 | $193,72 | $0,00014500 |
| 2026-09-13 | $144.519 | $1.962,54 | $0,00014425 |
| 2026-09-12 | $149.084 | $2.985,21 | $0,00014682 |
| 2026-09-11 | $150.529 | $38.347 | $0,00015146 |
| 2026-09-10 | $142.313 | $529,27 | $0,00015293 |
| 2026-09-09 | $144.235 | $155,29 | $0,00014458 |
| 2026-09-08 | $145.122 | $642,67 | $0,00014653 |
| 2026-09-07 | $146.735 | $267,72 | $0,00014744 |
| 2026-09-06 | $145.669 | $1.323,09 | $0,00014907 |
| 2026-09-05 | $146.687 | $3.375,32 | $0,00014799 |
| 2026-09-04 | $150.533 | $13.073,23 | $0,00014903 |
| 2026-09-03 | $140.805 | $66.571 | $0,00015293 |
| 2026-09-02 | $126.881 | $22.761 | $0,00014305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
