Chromia Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-17	$14.707.067	$2.047.118	N/A
2026-07-16	$14.404.277	$2.195.005	$0,01477617
2026-07-15	$14.629.038	$2.486.887	$0,01500673
2026-07-14	$14.519.832	$2.539.017	$0,01489470
2026-07-13	$13.943.224	$3.211.959	$0,01430321
2026-07-12	$14.773.650	$3.960.397	$0,01515507
2026-07-11	$14.632.656	$8.713.329	$0,01501044
2026-07-10	$14.290.860	$2.447.340	$0,01465982
2026-07-09	$14.079.314	$2.390.052	$0,01444281
2026-07-08	$14.115.251	$3.200.968	$0,01447968
2026-07-07	$14.126.123	$3.921.874	$0,01449083
2026-07-06	$14.693.503	$4.124.496	$0,01507286
2026-07-05	$14.829.886	$13.224.286	$0,01521276
2026-07-04	$15.074.160	$14.458.745	$0,01546334
2026-07-03	$15.364.462	$14.315.534	$0,01576114
2026-07-02	$15.238.015	$12.772.871	$0,01563143
2026-07-01	$15.217.625	$12.531.936	$0,01561051
2026-06-30	$13.872.776	$9.327.985	$0,01423094
2026-06-29	$14.220.899	$7.460.725	$0,01458805
2026-06-28	$13.963.843	$6.899.316	$0,01432436