Chromia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $22.743.739 | $8.850.360 | N/A |
| 2026-09-27 | $21.618.727 | $6.727.179 | $0,02333093 |
| 2026-09-26 | $21.287.387 | $6.837.198 | $0,02217688 |
| 2026-09-25 | $20.697.415 | $12.075.837 | $0,02183698 |
| 2026-09-24 | $20.296.631 | $27.109.918 | $0,02123178 |
| 2026-09-23 | $21.871.613 | $46.869.977 | $0,02082065 |
| 2026-09-22 | $17.453.272 | $4.984.074 | $0,02243629 |
| 2026-09-21 | $16.647.294 | $4.109.786 | $0,01790388 |
| 2026-09-20 | $16.817.752 | $4.149.602 | $0,01707709 |
| 2026-09-19 | $16.706.828 | $3.489.638 | $0,01725195 |
| 2026-09-18 | $15.389.294 | $2.815.105 | $0,01713816 |
| 2026-09-17 | $14.914.223 | $3.194.313 | $0,01578661 |
| 2026-09-16 | $14.922.801 | $3.037.264 | $0,01529928 |
| 2026-09-15 | $15.639.321 | $3.228.756 | $0,01530808 |
| 2026-09-14 | $15.553.497 | $4.403.822 | $0,01604309 |
| 2026-09-13 | $15.716.679 | $3.422.350 | $0,01595506 |
| 2026-09-12 | $14.743.625 | $3.558.939 | $0,01612245 |
| 2026-09-11 | $14.849.396 | $4.642.827 | $0,01512427 |
| 2026-09-10 | $15.604.238 | $10.697.931 | $0,01523278 |
| 2026-09-09 | $15.503.241 | $14.050.896 | $0,01600711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
