chrono.tech Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $29.195 | $126,84 | N/A |
| 2026-06-24 | $254.609 | $203,27 | $0,04113194 |
| 2026-06-23 | $274.210 | $3.097,32 | $0,358547 |
| 2026-06-22 | $309.587 | $1.277,09 | $0,386147 |
| 2026-06-21 | $215.407 | $861,88 | $0,436024 |
| 2026-06-20 | $243.306 | $1.143,98 | $0,303342 |
| 2026-06-19 | $41.804 | $700,06 | $0,342630 |
| 2026-06-18 | $53.302 | $306,96 | $0,058945 |
| 2026-06-17 | $54.909 | $494,40 | $0,075062 |
| 2026-06-16 | $61.650 | $134,84 | $0,077255 |
| 2026-06-15 | $244.757 | $401,36 | $0,086818 |
| 2026-06-14 | $59.258 | $473,24 | $0,344698 |
| 2026-06-13 | $288.563 | $936,00 | $0,083449 |
| 2026-06-12 | $57.770 | $243,83 | $0,406362 |
| 2026-06-11 | $54.487 | $246,12 | $0,081353 |
| 2026-06-10 | $57.018 | $706,57 | $0,076715 |
| 2026-06-09 | $74.843 | $735,03 | $0,080355 |
| 2026-06-08 | $60.516 | $666,58 | $0,105396 |
| 2026-06-07 | $66.642 | $944,44 | $0,085220 |
| 2026-06-06 | $74.060 | $460,71 | $0,093847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
