chrono.tech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $183.789 | $1.831,81 | N/A |
| 2026-09-22 | $183.597 | $488,27 | $0,258817 |
| 2026-09-21 | $69.921 | $16,57 | $0,258546 |
| 2026-09-16 | $330.996 | $2,98 | $0,098465 |
| 2026-09-15 | $188.309 | $402,75 | $0,466117 |
| 2026-09-14 | $164.067 | $36,91 | $0,265182 |
| 2026-09-13 | $160.127 | $394,87 | $0,231044 |
| 2026-09-12 | $201.989 | $2.181,00 | $0,225495 |
| 2026-09-11 | $138.561 | $149,70 | $0,284446 |
| 2026-09-10 | $151.909 | $23,96 | $0,195125 |
| 2026-09-09 | $149.791 | $151,04 | $0,213922 |
| 2026-09-08 | $145.977 | $195,65 | $0,210939 |
| 2026-09-07 | $143.130 | $376,22 | $0,205569 |
| 2026-09-06 | $133.798 | $510,66 | $0,201559 |
| 2026-09-05 | $177.324 | $342,59 | $0,188418 |
| 2026-09-04 | $146.157 | $185,62 | $0,249712 |
| 2026-09-03 | $151.344 | $134,88 | $0,205822 |
| 2026-09-02 | $150.417 | $907,70 | $0,213127 |
| 2026-09-01 | $141.437 | $1.176,74 | $0,211821 |
| 2026-08-31 | $158.303 | $251,62 | $0,199175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
