Chuan Pu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $14.503,66 | $87,80 | N/A |
| 2026-10-14 | $14.775,72 | $1,064 | $0,00001480 |
| 2026-10-13 | $14.654,31 | $4,83 | $0,00001508 |
| 2026-10-12 | $15.417,00 | $1,11 | $0,00001495 |
| 2026-10-11 | $15.034,05 | $93,81 | $0,00001573 |
| 2026-10-10 | $15.086,22 | $94,14 | $0,00001534 |
| 2026-09-28 | $16.365,13 | $1,52 | $0,00001539 |
| 2026-09-27 | $16.302,71 | $15,89 | $0,00001670 |
| 2026-09-26 | $16.408,18 | $14,17 | $0,00001664 |
| 2026-09-25 | $15.779,03 | $5,07 | $0,00001674 |
| 2026-09-24 | $15.814,78 | $5,08 | $0,00001610 |
| 2026-09-23 | $16.126,38 | $24,25 | $0,00001614 |
| 2026-09-20 | $15.165,44 | $77,94 | $0,00001646 |
| 2026-09-19 | $15.562,03 | $59,76 | $0,00001547 |
| 2026-09-18 | $15.293,07 | $19,92 | $0,00001588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
