Chuan Pu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $12.818,28 | $7,44 | $0,00001308 |
| 2026-07-14 | $12.700,87 | $8,75 | $0,00001296 |
| 2026-07-11 | $12.934,65 | $5,12 | $0,00001320 |
| 2026-07-10 | $12.997,54 | $5,14 | $0,00001326 |
| 2026-07-08 | $12.815,07 | $2,25 | $0,00001308 |
| 2026-07-07 | $13.395,08 | $94,04 | $0,00001367 |
| 2026-07-06 | $13.986,53 | $521,44 | $0,00001427 |
| 2026-07-05 | $13.137,14 | $1,41 | $0,00001341 |
| 2026-07-04 | $13.291,82 | $16,29 | $0,00001356 |
| 2026-07-03 | $13.270,96 | $2,83 | $0,00001354 |
| 2026-07-02 | $13.158,40 | $2,81 | $0,00001343 |
| 2026-06-27 | $11.772,33 | $1,57 | $0,00001201 |
| 2026-06-21 | $11.943,48 | $6,57 | $0,00001219 |
| 2026-06-20 | $11.915,91 | $5,94 | $0,00001216 |
| 2026-06-18 | $11.610,22 | $29,05 | $0,00001185 |
| 2026-06-17 | $11.751,30 | $29,40 | $0,00001199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
