ChubbyAkita Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $278.516 | $87,19 | N/A |
| 2026-09-25 | $280.852 | $2,71 | $0,000000000002785 |
| 2026-09-24 | $278.492 | $2,91 | $0,000000000002809 |
| 2026-09-23 | $285.441 | $1,47 | $0,000000000002785 |
| 2026-09-22 | $289.763 | $1,49 | $0,000000000002854 |
| 2026-09-21 | $280.205 | $33,23 | $0,000000000002898 |
| 2026-09-20 | $276.641 | $33,37 | $0,000000000002802 |
| 2026-09-19 | $276.660 | $33,37 | $0,000000000002766 |
| 2026-09-18 | $268.141 | $2,12 | $0,000000000002767 |
| 2026-09-17 | $264.345 | $2,08 | $0,000000000002681 |
| 2026-09-08 | $268.721 | $1,52 | $0,000000000002643 |
| 2026-09-07 | $267.837 | $1,51 | $0,000000000002687 |
| 2026-09-04 | $260.949 | $1,53 | $0,000000000002678 |
| 2026-08-30 | $251.469 | $1,24 | $0,000000000002609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
