Chuchu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $6.748,24 | $34,79 | N/A |
| 2026-08-30 | $7.159,24 | $15,72 | $0,00695791 |
| 2026-08-29 | $7.015,46 | $9,98 | $0,00738169 |
| 2026-08-28 | $6.966,23 | $9,91 | $0,00723344 |
| 2026-08-27 | $6.808,41 | $20,89 | $0,00718268 |
| 2026-08-25 | $6.621,21 | $11,45 | $0,00701995 |
| 2026-08-24 | $6.419,05 | $36,27 | $0,00682694 |
| 2026-08-23 | $6.443,06 | $35,62 | $0,00661850 |
| 2026-08-22 | $6.251,79 | $32,23 | $0,00664325 |
| 2026-08-21 | $6.120,11 | $31,55 | $0,00644604 |
| 2026-08-19 | $5.184,40 | $5,78 | $0,00631027 |
| 2026-08-18 | $5.200,09 | $5,80 | $0,00534548 |
| 2026-08-03 | $4.996,31 | $25,88 | $0,00536167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
