Chuck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $272.467 | $147,41 | N/A |
| 2026-08-08 | $270.141 | $35,38 | $0,00029908 |
| 2026-08-07 | $269.118 | $51,44 | $0,00029653 |
| 2026-08-06 | $271.195 | $407,60 | $0,00029541 |
| 2026-08-05 | $261.174 | $23,72 | $0,00029769 |
| 2026-08-04 | $258.843 | $181,89 | $0,00028669 |
| 2026-08-03 | $261.448 | $365,86 | $0,00028413 |
| 2026-08-02 | $252.400 | $68,63 | $0,00028699 |
| 2026-08-01 | $255.349 | $91,54 | $0,00027706 |
| 2026-07-31 | $265.733 | $115,74 | $0,00028029 |
| 2026-07-30 | $267.073 | $260,26 | $0,00029169 |
| 2026-07-29 | $270.273 | $1.488,49 | $0,00029316 |
| 2026-07-28 | $239.809 | $1.662,25 | $0,00029668 |
| 2026-07-27 | $228.521 | $45,72 | $0,00026367 |
| 2026-07-26 | $219.857 | $208,54 | $0,00025126 |
| 2026-07-25 | $218.704 | $403,88 | $0,00024173 |
| 2026-07-24 | $229.865 | $802,81 | $0,00024047 |
| 2026-07-23 | $232.463 | $8.372,09 | $0,00025274 |
| 2026-07-22 | $135.535 | $172,94 | $0,00025559 |
| 2026-07-21 | $132.977 | $1.211,20 | $0,00014902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
