Chuck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $293.261 | $811,09 | N/A |
| 2026-09-23 | $287.697 | $191,74 | $0,00032026 |
| 2026-09-22 | $294.325 | $118,50 | $0,00031418 |
| 2026-09-21 | $282.701 | $310,82 | $0,00032142 |
| 2026-09-20 | $276.494 | $130,11 | $0,00030873 |
| 2026-09-19 | $276.588 | $739,16 | $0,00030195 |
| 2026-09-18 | $247.282 | $524,79 | $0,00030261 |
| 2026-09-17 | $238.388 | $143,00 | $0,00027055 |
| 2026-09-16 | $236.926 | $2.119,28 | $0,00026082 |
| 2026-09-15 | $241.730 | $323,70 | $0,00025922 |
| 2026-09-14 | $234.198 | $2.520,59 | $0,00026447 |
| 2026-09-13 | $294.057 | $133,83 | $0,00025623 |
| 2026-09-12 | $293.866 | $447,38 | $0,00032172 |
| 2026-09-11 | $282.889 | $983,57 | $0,00032152 |
| 2026-09-10 | $311.620 | $260,07 | $0,00030951 |
| 2026-09-09 | $311.781 | $182,59 | $0,00034206 |
| 2026-09-08 | $309.759 | $843,29 | $0,00034224 |
| 2026-09-07 | $302.875 | $298,84 | $0,00034002 |
| 2026-09-06 | $293.784 | $619,53 | $0,00033246 |
| 2026-09-05 | $287.296 | $475,11 | $0,00032248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
