Chucky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $32.353 | $9,97 | N/A |
| 2026-07-16 | $34.379 | $11,40 | $0,00003438 |
| 2026-07-15 | $30.951 | $1,36 | $0,00003095 |
| 2026-07-13 | $30.920 | $1,24 | $0,00003092 |
| 2026-07-12 | $30.962 | $1,24 | $0,00003096 |
| 2026-07-11 | $31.078 | $3,22 | $0,00003108 |
| 2026-07-10 | $31.232 | $10,06 | $0,00003123 |
| 2026-07-09 | $31.629 | $1,31 | $0,00003163 |
| 2026-07-08 | $31.412 | $1,36 | $0,00003141 |
| 2026-07-07 | $33.007 | $1,36 | $0,00003301 |
| 2026-07-06 | $33.008 | $1,36 | $0,00003301 |
| 2026-07-05 | $33.530 | $19,85 | $0,00003353 |
| 2026-07-04 | $33.570 | $19,00 | $0,00003357 |
| 2026-07-03 | $34.136 | $1,81 | $0,00003414 |
| 2026-07-02 | $31.102 | $2,43 | $0,00003110 |
| 2026-07-01 | $31.001 | $2,42 | $0,00003100 |
| 2026-06-29 | $30.051 | $16,87 | $0,00003005 |
| 2026-06-28 | $30.045 | $22,22 | $0,00003004 |
| 2026-06-27 | $30.298 | $6,46 | $0,00003030 |
| 2026-06-25 | $30.394 | $1,10 | $0,00003039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
