chudhouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $24.427 | $219,37 | N/A |
| 2026-09-09 | $25.943 | $143,16 | $0,00002455 |
| 2026-09-08 | $25.828 | $193,71 | $0,00002607 |
| 2026-09-07 | $26.853 | $216,40 | $0,00002596 |
| 2026-09-06 | $26.260 | $601,75 | $0,00002699 |
| 2026-09-05 | $26.856 | $402,86 | $0,00002639 |
| 2026-09-04 | $27.649 | $679,77 | $0,00002699 |
| 2026-09-03 | $28.102 | $229,21 | $0,00002779 |
| 2026-09-02 | $28.078 | $1.179,44 | $0,00002824 |
| 2026-09-01 | $31.756 | $1.316,11 | $0,00002822 |
| 2026-08-31 | $34.447 | $9.012,15 | $0,00003191 |
| 2026-08-30 | $31.696 | $1.923,29 | $0,00003462 |
| 2026-08-29 | $32.125 | $3.058,04 | $0,00003185 |
| 2026-08-28 | $40.598 | $2.021,06 | $0,00003229 |
| 2026-08-27 | $39.976 | $1.222,76 | $0,00004080 |
| 2026-08-26 | $40.980 | $2.494,14 | $0,00004018 |
| 2026-08-25 | $39.843 | $3.111,48 | $0,00004118 |
| 2026-08-24 | $44.402 | $6.938,72 | $0,00004004 |
| 2026-08-23 | $45.259 | $1.138,88 | $0,00004462 |
| 2026-08-22 | $50.237 | $11.193,01 | $0,00004548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
