chudhouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $43.447 | $14.089,05 | N/A |
| 2026-07-25 | $43.323 | $4.045,85 | $0,00004366 |
| 2026-07-24 | $51.528 | $6.261,64 | $0,00004354 |
| 2026-07-23 | $54.472 | $3.418,33 | $0,00005178 |
| 2026-07-22 | $50.979 | $7.900,34 | $0,00005474 |
| 2026-07-21 | $42.581 | $2.653,87 | $0,00005123 |
| 2026-07-20 | $48.244 | $4.469,36 | $0,00004279 |
| 2026-07-19 | $40.773 | $2.587,34 | $0,00004848 |
| 2026-07-18 | $50.798 | $2.774,94 | $0,00004097 |
| 2026-07-17 | $46.341 | $5.627,65 | $0,00005105 |
| 2026-07-16 | $52.955 | $8.389,89 | $0,00004657 |
| 2026-07-15 | $46.793 | $3.449,92 | $0,00005322 |
| 2026-07-14 | $48.976 | $4.592,69 | $0,00004702 |
| 2026-07-13 | $53.604 | $7.560,49 | $0,00004922 |
| 2026-07-12 | $65.014 | $4.541,88 | $0,00005387 |
| 2026-07-11 | $62.387 | $2.969,03 | $0,00006533 |
| 2026-07-10 | $65.103 | $5.352,05 | $0,00006269 |
| 2026-07-09 | $58.796 | $6.411,24 | $0,00006542 |
| 2026-07-08 | $69.505 | $5.078,14 | $0,00005908 |
| 2026-07-07 | $80.667 | $12.774,86 | $0,00006985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
