Chudjak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $13.867,30 | $193,68 | N/A |
| 2026-07-04 | $14.425,96 | $176,70 | $0,00001443 |
| 2026-07-03 | $14.198,48 | $173,91 | $0,00001420 |
| 2026-07-02 | $13.641,45 | $335,43 | $0,00001364 |
| 2026-07-01 | $12.956,65 | $158,69 | $0,00001296 |
| 2026-06-30 | $12.691,65 | $155,44 | $0,00001269 |
| 2026-06-26 | $12.457,60 | $100,94 | $0,00001246 |
| 2026-06-25 | $12.457,67 | $100,94 | $0,00001246 |
| 2026-06-24 | $13.500,56 | $308,96 | $0,00001350 |
| 2026-06-23 | $15.811,36 | $755,14 | $0,00001581 |
| 2026-06-22 | $20.143 | $233,96 | $0,00002014 |
| 2026-06-21 | $19.495,85 | $726,10 | $0,00001950 |
| 2026-06-20 | $19.050,84 | $1.801,93 | $0,00001905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
