Chudjak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $891.452 | $3.562,22 | N/A |
| 2026-08-16 | $907.277 | $15.585,48 | $0,00096172 |
| 2026-08-15 | $792.110 | $4.090,95 | $0,00097879 |
| 2026-08-14 | $793.416 | $6.519,70 | $0,00085455 |
| 2026-08-13 | $819.521 | $6.453,34 | $0,00085596 |
| 2026-08-12 | $872.257 | $3.969,65 | $0,00088412 |
| 2026-08-11 | $846.282 | $6.010,62 | $0,00094101 |
| 2026-08-10 | $880.121 | $17.528,41 | $0,00091299 |
| 2026-08-09 | $973.507 | $3.266,06 | $0,00094950 |
| 2026-08-08 | $953.413 | $5.287,68 | $0,00105024 |
| 2026-08-07 | $936.815 | $11.585,62 | $0,00102857 |
| 2026-08-06 | $859.996 | $6.228,60 | $0,00101066 |
| 2026-08-05 | $850.947 | $24.814 | $0,00092778 |
| 2026-08-04 | $1.029.554 | $5.299,46 | $0,00091802 |
| 2026-08-03 | $1.058.915 | $3.839,30 | $0,00111071 |
| 2026-08-02 | $1.043.520 | $10.677,87 | $0,00114238 |
| 2026-08-01 | $1.070.285 | $26.470 | $0,00112578 |
| 2026-07-31 | $925.387 | $5.795,47 | $0,00115465 |
| 2026-07-30 | $937.389 | $2.749,18 | $0,00099833 |
| 2026-07-29 | $923.567 | $3.654,23 | $0,00101128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
