Chudjak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.446.464 | $16.962,05 | N/A |
| 2026-10-01 | $1.484.865 | $32.965 | $0,00156048 |
| 2026-09-30 | $1.267.838 | $17.425,48 | $0,00160191 |
| 2026-09-29 | $1.353.268 | $14.117,23 | $0,00136778 |
| 2026-09-28 | $1.354.551 | $8.603,28 | $0,00145994 |
| 2026-09-27 | $1.362.410 | $50.730 | $0,00146132 |
| 2026-09-26 | $1.349.120 | $75.260 | $0,00146980 |
| 2026-09-25 | $1.331.295 | $91.886 | $0,00145546 |
| 2026-09-24 | $1.228.004 | $27.492 | $0,00143623 |
| 2026-09-23 | $1.260.904 | $22.634 | $0,00132480 |
| 2026-09-22 | $1.305.125 | $40.290 | $0,00136029 |
| 2026-09-21 | $1.148.424 | $158.851 | $0,00140800 |
| 2026-09-20 | $1.174.542 | $30.155 | $0,00123895 |
| 2026-09-19 | $1.170.807 | $24.884 | $0,00126712 |
| 2026-09-18 | $1.027.742 | $7.502,89 | $0,00126310 |
| 2026-09-17 | $1.005.199 | $9.256,37 | $0,00110875 |
| 2026-09-16 | $1.044.373 | $12.629,70 | $0,00108443 |
| 2026-09-15 | $1.115.748 | $37.833 | $0,00112670 |
| 2026-09-14 | $1.104.985 | $271.545 | $0,00120370 |
| 2026-09-13 | $1.035.298 | $26.039 | $0,00119208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
