Chumbi Valley Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $8.093,16 | $2,67 | N/A |
| 2026-08-21 | $8.058,22 | $70,31 | $0,000000296262 |
| 2026-08-20 | $10.060,37 | $12,22 | $0,000000294983 |
| 2026-08-19 | $10.170,42 | $12,08 | $0,000000368275 |
| 2026-08-18 | $10.170,61 | $12,08 | $0,000000372303 |
| 2026-08-16 | $10.347,78 | $2,43 | $0,000000372310 |
| 2026-08-15 | $10.248,84 | $16,91 | $0,000000378796 |
| 2026-08-14 | $10.062,14 | $6,87 | $0,000000375174 |
| 2026-08-13 | $9.883,60 | $12,56 | $0,000000368340 |
| 2026-08-12 | $9.616,47 | $1,62 | $0,000000361804 |
| 2026-08-11 | $9.641,65 | $120,60 | $0,000000352025 |
| 2026-08-10 | $13.106,04 | $1,059 | $0,000000352947 |
| 2026-08-09 | $13.106,91 | $1,059 | $0,000000479766 |
| 2026-08-08 | $13.121,73 | $3,00 | $0,000000479798 |
| 2026-08-07 | $13.070,63 | $20,22 | $0,000000480340 |
| 2026-08-06 | $13.052,86 | $20,18 | $0,000000478470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
