Chumbi Valley Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $5.250,48 | $11,30 | N/A |
| 2026-09-29 | $5.193,25 | $10,51 | $0,000000192202 |
| 2026-09-28 | $5.111,87 | $39,22 | $0,000000190107 |
| 2026-09-26 | $5.799,63 | $12,13 | $0,000000187128 |
| 2026-09-25 | $5.799,43 | $12,13 | $0,000000212304 |
| 2026-09-24 | $6.027,55 | $1,060 | $0,000000212297 |
| 2026-09-23 | $6.046,70 | $12,77 | $0,000000220647 |
| 2026-09-22 | $6.050,77 | $12,51 | $0,000000221348 |
| 2026-09-19 | $5.797,97 | $7,59 | $0,000000221498 |
| 2026-09-18 | $5.750,44 | $8,68 | $0,000000212243 |
| 2026-09-17 | $5.750,55 | $8,68 | $0,000000210504 |
| 2026-09-15 | $5.873,00 | $15,31 | $0,000000210507 |
| 2026-09-14 | $5.674,48 | $137,20 | $0,000000214990 |
| 2026-09-13 | $5.293,55 | $99,19 | $0,000000207723 |
| 2026-09-12 | $7.411,63 | $5,55 | $0,000000193778 |
| 2026-09-11 | $7.309,79 | $10,80 | $0,000000271314 |
| 2026-09-10 | $7.293,78 | $17,48 | $0,000000267586 |
| 2026-09-09 | $7.503,46 | $10,88 | $0,000000267000 |
| 2026-09-08 | $7.491,76 | $10,37 | $0,000000274675 |
| 2026-09-04 | $7.310,01 | $1,064 | $0,000000274247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
