Chunking Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $583.129 | $43.564 | N/A |
| 2026-06-21 | $556.749 | $52.899 | $3,42 |
| 2026-06-20 | $530.898 | $54.108 | $3,42 |
| 2026-06-19 | $541.431 | $401.325 | $3,43 |
| 2026-06-18 | $545.039 | $296.421 | $3,69 |
| 2026-06-17 | $521.108 | $1.431.740 | $3,92 |
| 2026-06-16 | $16.433.975 | $3.881.985 | $3,99 |
| 2026-06-15 | $3.693.577 | $233.871 | $3,90 |
| 2026-06-14 | $3.532.715 | $102.330 | $0,871534 |
| 2026-06-13 | $2.830.962 | $46.447 | $0,840575 |
| 2026-06-12 | $2.841.327 | $117.303 | $0,674280 |
| 2026-06-11 | $2.646.996 | $79.824 | $0,678383 |
| 2026-06-10 | $2.728.689 | $130.993 | $0,631738 |
| 2026-06-09 | $2.860.544 | $41.128 | $0,651722 |
| 2026-06-08 | $2.866.356 | $64.363 | $0,683921 |
| 2026-06-07 | $2.567.900 | $21.502 | $0,687490 |
| 2026-06-06 | $2.638.395 | $70.825 | $0,615370 |
| 2026-06-05 | $2.854.218 | $20.999 | $0,632908 |
| 2026-06-04 | $3.100.214 | $52.418 | $0,689294 |
| 2026-06-03 | $3.099.447 | $148.737 | $0,746516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
