Chunking Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $3.712.436 | $88.096 | N/A |
| 2026-03-22 | $3.846.335 | $24.362 | $0,963901 |
| 2026-03-21 | $3.844.663 | $341.650 | $0,999101 |
| 2026-03-20 | $4.128.288 | $93.029 | $1,006 |
| 2026-03-19 | $3.975.357 | $127.225 | $1,084 |
| 2026-03-18 | $3.780.892 | $228.413 | $1,046 |
| 2026-03-17 | $3.960.354 | $390.325 | $0,992575 |
| 2026-03-16 | $4.076.911 | $586.885 | $1,035 |
| 2026-03-15 | $3.577.257 | $448.526 | $1,071 |
| 2026-03-14 | $3.403.473 | $142.364 | $0,943773 |
| 2026-03-13 | $3.147.749 | $180.725 | $0,900338 |
| 2026-03-12 | $2.991.364 | $202.862 | $0,835561 |
| 2026-03-11 | $2.946.415 | $49.092 | $0,794905 |
| 2026-03-10 | $2.870.833 | $53.969 | $0,784110 |
| 2026-03-09 | $2.700.408 | $48.462 | $0,766279 |
| 2026-03-08 | $2.607.360 | $78.652 | $0,724973 |
| 2026-03-07 | $2.609.983 | $42.729 | $0,698717 |
| 2026-03-06 | $2.735.169 | $47.983 | $0,699977 |
| 2026-03-05 | $2.749.538 | $74.395 | $0,736187 |
| 2026-03-04 | $2.697.179 | $255.418 | $0,740209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
