初七 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.822,71 | $38,52 | N/A |
| 2026-10-13 | $2.825,31 | $38,55 | $0,00000282 |
| 2026-10-11 | $2.974,70 | $7,48 | $0,00000283 |
| 2026-10-10 | $2.912,46 | $1,24 | $0,00000298 |
| 2026-10-09 | $2.961,86 | $1,29 | $0,00000291 |
| 2026-10-08 | $3.145,32 | $1,028 | $0,00000296 |
| 2026-10-07 | $3.164,03 | $1,33 | $0,00000315 |
| 2026-10-06 | $3.229,34 | $1,29 | $0,00000317 |
| 2026-10-02 | $3.201,60 | $1,95 | $0,00000323 |
| 2026-10-01 | $3.191,28 | $1,95 | $0,00000320 |
| 2026-09-28 | $3.161,33 | $3,16 | $0,00000319 |
| 2026-09-24 | $3.075,86 | $3,39 | $0,00000316 |
| 2026-09-23 | $3.135,05 | $3,06 | $0,00000308 |
| 2026-09-20 | $2.976,78 | $4,04 | $0,00000314 |
| 2026-09-19 | $2.982,75 | $4,05 | $0,00000298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
