Chutes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $134.098.848 | $822.479 | N/A |
| 2026-09-27 | $133.161.141 | $510.947 | $22,24 |
| 2026-09-26 | $131.149.561 | $2.581.203 | $22,11 |
| 2026-09-25 | $120.452.379 | $535.558 | $21,81 |
| 2026-09-24 | $116.942.426 | $661.099 | $20,05 |
| 2026-09-23 | $128.425.668 | $1.479.820 | $19,50 |
| 2026-09-22 | $129.214.169 | $1.360.496 | $21,44 |
| 2026-09-21 | $108.543.152 | $649.654 | $21,60 |
| 2026-09-20 | $109.105.106 | $614.278 | $18,17 |
| 2026-09-19 | $103.332.569 | $1.194.902 | $18,29 |
| 2026-09-18 | $97.945.923 | $950.314 | $17,34 |
| 2026-09-17 | $91.321.051 | $724.261 | $16,46 |
| 2026-09-16 | $90.210.308 | $358.628 | $15,37 |
| 2026-09-15 | $96.852.939 | $244.920 | $15,20 |
| 2026-09-14 | $98.980.066 | $320.496 | $16,35 |
| 2026-09-13 | $97.354.936 | $696.886 | $16,73 |
| 2026-09-12 | $97.510.830 | $441.620 | $16,48 |
| 2026-09-11 | $97.840.549 | $2.014.667 | $16,53 |
| 2026-09-10 | $110.187.817 | $790.072 | $16,60 |
| 2026-09-09 | $111.176.322 | $504.131 | $18,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
