Chutes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $85.322.293 | $727.965 | N/A |
| 2026-06-25 | $88.883.176 | $1.487.857 | $16,17 |
| 2026-06-24 | $88.658.218 | $4.118.540 | $16,92 |
| 2026-06-23 | $89.151.129 | $6.893.925 | $16,86 |
| 2026-06-22 | $77.433.622 | $276.590 | $16,94 |
| 2026-06-21 | $78.416.291 | $126.473 | $14,74 |
| 2026-06-20 | $77.225.034 | $2.452.553 | $14,94 |
| 2026-06-19 | $79.877.053 | $898.348 | $14,78 |
| 2026-06-18 | $83.943.067 | $455.093 | $15,28 |
| 2026-06-17 | $87.680.375 | $1.091.739 | $16,07 |
| 2026-06-16 | $90.556.174 | $1.052.473 | $16,77 |
| 2026-06-15 | $94.471.242 | $1.219.623 | $17,38 |
| 2026-06-14 | $93.326.940 | $1.559.964 | $18,01 |
| 2026-06-13 | $74.053.945 | $1.551.441 | $17,84 |
| 2026-06-12 | $74.945.277 | $479.921 | $14,28 |
| 2026-06-11 | $69.914.317 | $1.187.725 | $14,47 |
| 2026-06-10 | $70.854.110 | $1.433.319 | $13,50 |
| 2026-06-09 | $73.557.014 | $526.240 | $13,69 |
| 2026-06-08 | $73.121.301 | $1.591.593 | $14,21 |
| 2026-06-07 | $66.288.156 | $732.749 | $14,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
