Chutes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $100.002.914 | $1.317.358 | N/A |
| 2026-08-09 | $100.616.199 | $903.850 | $17,77 |
| 2026-08-08 | $95.558.511 | $739.582 | $17,91 |
| 2026-08-07 | $93.078.459 | $1.069.691 | $17,03 |
| 2026-08-06 | $95.399.160 | $1.377.062 | $16,62 |
| 2026-08-05 | $93.004.633 | $1.212.259 | $17,05 |
| 2026-08-04 | $90.409.540 | $2.138.879 | $16,65 |
| 2026-08-03 | $90.302.101 | $708.762 | $16,20 |
| 2026-08-02 | $88.162.452 | $918.614 | $16,20 |
| 2026-08-01 | $88.377.989 | $560.841 | $15,84 |
| 2026-07-31 | $87.843.235 | $614.540 | $15,90 |
| 2026-07-30 | $86.660.011 | $1.107.716 | $15,83 |
| 2026-07-29 | $88.845.277 | $1.276.035 | $15,64 |
| 2026-07-28 | $86.495.821 | $1.933.683 | $16,05 |
| 2026-07-27 | $91.125.105 | $630.009 | $15,65 |
| 2026-07-26 | $86.908.775 | $1.645.099 | $16,52 |
| 2026-07-25 | $87.116.220 | $1.734.945 | $15,78 |
| 2026-07-24 | $87.916.337 | $1.311.066 | $15,84 |
| 2026-07-23 | $87.247.246 | $1.096.707 | $16,01 |
| 2026-07-22 | $88.549.784 | $1.699.603 | $15,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
