CHWY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $20.844 | $6,90 | N/A |
| 2026-09-30 | $20.836 | $6,90 | $0,000000049548 |
| 2026-09-28 | $20.608 | $16,07 | $0,000000049529 |
| 2026-09-27 | $21.113 | $16,58 | $0,000000048987 |
| 2026-09-24 | $20.998 | $17,35 | $0,000000050187 |
| 2026-09-23 | $21.588 | $8,84 | $0,000000049913 |
| 2026-09-22 | $21.607 | $8,85 | $0,000000051315 |
| 2026-09-19 | $20.579 | $17,68 | $0,000000051361 |
| 2026-09-18 | $19.524,86 | $38,31 | $0,000000048917 |
| 2026-09-17 | $19.190,34 | $11,97 | $0,000000046412 |
| 2026-09-16 | $19.019,66 | $11,86 | $0,000000045616 |
| 2026-09-15 | $19.722,95 | $22,03 | $0,000000045211 |
| 2026-09-09 | $19.945,01 | $9,98 | $0,000000046882 |
| 2026-09-08 | $19.880,08 | $6,61 | $0,000000047410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
