CICADA rtUSQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.437.250 | $96,15 | N/A |
| 2026-07-25 | $1.437.233 | $96,15 | $0,959670 |
| 2026-07-24 | $1.438.186 | $77,70 | $0,959659 |
| 2026-07-23 | $1.427.612 | $10.886,68 | $0,960295 |
| 2026-07-22 | $1.424.736 | $510,06 | $0,953235 |
| 2026-07-21 | $1.440.284 | $11.342,80 | $0,919449 |
| 2026-07-20 | $1.506.697 | $116,01 | $0,923286 |
| 2026-07-19 | $1.511.537 | $701,05 | $0,966113 |
| 2026-07-18 | $1.506.795 | $99,86 | $0,969471 |
| 2026-07-15 | $1.501.189 | $124,65 | $0,966683 |
| 2026-07-14 | $1.505.097 | $29,93 | $0,963904 |
| 2026-07-13 | $1.505.434 | $29,94 | $0,966668 |
| 2026-07-11 | $1.504.312 | $21.302 | $0,966884 |
| 2026-07-10 | $1.545.074 | $28,88 | $0,966928 |
| 2026-07-09 | $1.544.648 | $187,91 | $0,993391 |
| 2026-07-08 | $1.544.591 | $29,28 | $0,993378 |
| 2026-07-07 | $1.544.228 | $29,27 | $0,993603 |
| 2026-07-05 | $1.543.073 | $48,79 | $0,993370 |
| 2026-07-04 | $1.542.720 | $28,80 | $0,993412 |
| 2026-07-03 | $1.541.889 | $84,82 | $0,993449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
