Ciena aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $350,84 | $0,000000000000000000 | N/A |
| 2026-10-04 | $350,84 | $0,000000000000000000 | $393,25 |
| 2026-10-03 | $350,48 | $0,000000000000000000 | $393,25 |
| 2026-10-02 | $339,47 | $0,000000000000000000 | $392,84 |
| 2026-10-01 | $311,97 | $0,000000000000000000 | $380,50 |
| 2026-09-30 | $317,31 | $0,000000000000000000 | $349,68 |
| 2026-09-29 | $306,68 | $0,000000000000000000 | $355,67 |
| 2026-09-28 | $318,48 | $0,000000000000000000 | $343,75 |
| 2026-09-27 | $318,48 | $0,000000000000000000 | $356,98 |
| 2026-09-26 | $318,55 | $0,000000000000000000 | $356,98 |
| 2026-09-25 | $322,73 | $0,000000000000000000 | $357,05 |
| 2026-09-24 | $317,55 | $0,000000000000000000 | $361,74 |
| 2026-09-23 | $330,46 | $0,000000000000000000 | $355,94 |
| 2026-09-22 | $331,92 | $0,000000000000000000 | $370,40 |
| 2026-09-21 | $312,40 | $0,000000000000000000 | $372,04 |
| 2026-09-20 | $312,40 | $0,000000000000000000 | $350,15 |
| 2026-09-19 | $311,14 | $0,000000000000000000 | $350,16 |
| 2026-09-18 | $308,17 | $0,000000000000000000 | $348,75 |
| 2026-09-17 | $307,24 | $0,000000000000000000 | $345,41 |
| 2026-09-16 | $297,67 | $0,000000000000000000 | $344,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
