Ciena (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $283.721 | $72.576 | N/A |
| 2026-08-11 | $282.238 | $122.645 | $388,35 |
| 2026-08-10 | $265.837 | $54.033 | $390,13 |
| 2026-08-09 | $259.098 | $55.498 | $421,01 |
| 2026-08-08 | $260.946 | $149.201 | $410,34 |
| 2026-08-07 | $289.152 | $133.900 | $413,27 |
| 2026-08-06 | $306.158 | $78.720 | $402,13 |
| 2026-08-05 | $296.468 | $81.308 | $408,24 |
| 2026-08-04 | $291.558 | $93.106 | $407,88 |
| 2026-08-03 | $298.380 | $55.630 | $390,20 |
| 2026-08-02 | $290.125 | $53.893 | $383,80 |
| 2026-08-01 | $288.813 | $87.548 | $373,18 |
| 2026-07-31 | $294.667 | $104.117 | $374,17 |
| 2026-07-30 | $282.185 | $67.719 | $378,39 |
| 2026-07-29 | $295.261 | $87.297 | $332,88 |
| 2026-07-28 | $285.378 | $118.317 | $352,77 |
| 2026-07-27 | $311.001 | $59.803 | $370,68 |
| 2026-07-26 | $309.651 | $55.444 | $391,59 |
| 2026-07-25 | $309.589 | $173.146 | $389,89 |
| 2026-07-24 | $221.182 | $171.174 | $389,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
