Ciena (Ondo Tokenized) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-28	$377.530	$149.611	N/A
2026-09-27	$378.630	$149.838	$356,29
2026-09-26	$378.373	$189.099	$357,33
2026-09-25	$386.953	$201.541	$357,09
2026-09-24	$381.336	$166.832	$359,15
2026-09-23	$385.179	$183.875	$356,88
2026-09-22	$380.738	$192.701	$370,47
2026-09-21	$380.204	$162.607	$371,58
2026-09-20	$376.444	$149.823	$352,58
2026-09-19	$375.728	$188.711	$349,09
2026-09-18	$376.294	$186.169	$348,43
2026-09-17	$373.903	$207.841	$344,66
2026-09-16	$372.511	$165.036	$344,27
2026-09-15	$361.639	$231.297	$333,22
2026-09-14	$355.108	$145.377	$322,22
2026-09-13	$355.529	$150.735	$348,94
2026-09-12	$354.701	$196.626	$349,36
2026-09-11	$345.942	$195.880	$348,54
2026-09-10	$334.089	$173.788	$334,21
2026-09-09	$339.100	$263.855	$338,17