Ciena (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $78.343 | $1.899,43 | N/A |
| 2026-06-25 | $79.369 | $20.791 | $483,75 |
| 2026-06-24 | $55.937 | $667,08 | $478,64 |
| 2026-06-23 | $55.793 | $811,22 | $455,74 |
| 2026-06-22 | $55.793 | $811,22 | $456,15 |
| 2026-06-21 | $51.895 | $242,13 | $456,15 |
| 2026-06-20 | $51.895 | $242,13 | $429,03 |
| 2026-06-19 | $51.867 | $39.827 | $429,03 |
| 2026-06-18 | $0,000000000000000000 | $3.429,30 | $428,79 |
| 2026-06-17 | $0,000000000000000000 | $3.429,30 | $439,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
