Cipher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $672.870 | $110,24 | N/A |
| 2026-09-21 | $658.549 | $2.063,70 | $0,00168218 |
| 2026-09-20 | $646.848 | $12.392,10 | $0,00164638 |
| 2026-09-19 | $776.743 | $2.326,26 | $0,00161713 |
| 2026-09-18 | $698.142 | $253,16 | $0,00194187 |
| 2026-09-17 | $685.545 | $1,96 | $0,00174536 |
| 2026-09-16 | $673.055 | $92,15 | $0,00171387 |
| 2026-09-15 | $678.839 | $790,80 | $0,00168265 |
| 2026-09-14 | $670.834 | $188,04 | $0,00169710 |
| 2026-09-13 | $677.122 | $860,72 | $0,00167709 |
| 2026-09-12 | $683.185 | $3.259,20 | $0,00169281 |
| 2026-09-11 | $763.687 | $1.234,39 | $0,00170797 |
| 2026-09-10 | $730.989 | $934,45 | $0,00190923 |
| 2026-09-09 | $740.563 | $4.202,17 | $0,00182748 |
| 2026-09-08 | $711.190 | $4.668,41 | $0,00185142 |
| 2026-09-07 | $566.473 | $798,07 | $0,00177798 |
| 2026-09-06 | $563.348 | $2.865,04 | $0,00141619 |
| 2026-09-05 | $576.429 | $452,52 | $0,00140838 |
| 2026-09-04 | $576.936 | $236,13 | $0,00144108 |
| 2026-09-03 | $581.198 | $270,80 | $0,00144235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
