Cipher Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $796.036 | $2.165,71 | N/A |
| 2026-03-23 | $778.597 | $570,65 | $0,00398022 |
| 2026-03-22 | $796.081 | $3.950,33 | $0,00389207 |
| 2026-03-21 | $787.557 | $2.149,72 | $0,00398044 |
| 2026-03-20 | $774.719 | $9.469,12 | $0,00393780 |
| 2026-03-19 | $873.747 | $14.300,55 | $0,00387363 |
| 2026-03-18 | $884.170 | $13.917,72 | $0,00436877 |
| 2026-03-17 | $823.059 | $14.445,48 | $0,00442089 |
| 2026-03-16 | $838.544 | $10.120,64 | $0,00411533 |
| 2026-03-15 | $862.949 | $5.669,31 | $0,00419307 |
| 2026-03-14 | $813.661 | $24.272 | $0,00431478 |
| 2026-03-13 | $758.298 | $10.813,69 | $0,00406833 |
| 2026-03-12 | $759.624 | $15.619,86 | $0,00379152 |
| 2026-03-11 | $875.664 | $14.493,43 | $0,00379815 |
| 2026-03-10 | $921.772 | $402,07 | $0,00437836 |
| 2026-03-09 | $928.717 | $2.345,51 | $0,00460890 |
| 2026-03-08 | $929.090 | $1.338,25 | $0,00464304 |
| 2026-03-07 | $940.857 | $3.786,27 | $0,00465613 |
| 2026-03-06 | $1.019.330 | $2.979,21 | $0,00470433 |
| 2026-03-05 | $1.085.014 | $11.853,55 | $0,00509670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
