Cipher Mining (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $171.959 | $4.241,89 | N/A |
| 2026-10-09 | $173.535 | $8.166,32 | $13,45 |
| 2026-10-08 | $176.603 | $6.217,18 | $13,54 |
| 2026-10-07 | $184.175 | $6.272,74 | $14,38 |
| 2026-10-06 | $189.676 | $3.736,37 | $15,49 |
| 2026-10-05 | $187.261 | $538,08 | $15,49 |
| 2026-10-03 | $188.853 | $7.769,98 | $15,57 |
| 2026-10-02 | $188.342 | $7.135,93 | $15,70 |
| 2026-10-01 | $190.963 | $8.193,42 | $15,44 |
| 2026-09-30 | $195.672 | $6.952,33 | $15,82 |
| 2026-09-29 | $197.511 | $8.368,70 | $16,63 |
| 2026-09-28 | $199.629 | $71,56 | $16,76 |
| 2026-09-26 | $203.511 | $16.861,10 | $17,41 |
| 2026-09-25 | $192.795 | $18.481,88 | $17,75 |
| 2026-09-24 | $198.635 | $14.080,64 | $18,10 |
| 2026-09-23 | $201.957 | $11.640,44 | $18,33 |
| 2026-09-22 | $202.852 | $16.746,30 | $19,04 |
| 2026-09-21 | $206.076 | $2.829,04 | $18,86 |
| 2026-09-19 | $203.315 | $13.731,17 | $18,54 |
| 2026-09-18 | $190.871 | $24.933 | $18,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
