Cipher Mining (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $32.821 | $1.741,39 | N/A |
| 2026-06-27 | $32.826 | $1.852,50 | $25,94 |
| 2026-06-26 | $30.837 | $1.885,96 | $25,94 |
| 2026-06-25 | $29.972 | $4.631,17 | $25,64 |
| 2026-06-24 | $27.177 | $932,57 | $26,20 |
| 2026-06-23 | $28.522 | $22,37 | $27,56 |
| 2026-06-22 | $28.522 | $22,37 | $28,10 |
| 2026-06-21 | $29.630 | $20.961 | $28,10 |
| 2026-06-20 | $29.630 | $20.961 | $29,19 |
| 2026-06-19 | $29.626 | $21.398 | $29,19 |
| 2026-06-18 | $7.476,49 | $1.504,89 | $29,19 |
| 2026-06-17 | $7.039,39 | $834,30 | $26,31 |
| 2026-06-16 | $6.445,63 | $427,91 | $26,18 |
| 2026-06-15 | $6.445,63 | $427,91 | $26,02 |
| 2026-06-14 | $6.469,89 | $122,48 | $26,02 |
| 2026-06-13 | $6.470,11 | $493,48 | $24,50 |
| 2026-06-12 | $6.399,30 | $26,64 | $24,50 |
| 2026-06-11 | $5.945,07 | $643,57 | $22,62 |
| 2026-06-10 | $5.821,75 | $194,91 | $21,01 |
| 2026-06-09 | $6.294,22 | $596,20 | $23,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
