CIPHER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $556.367 | $1.512,46 | N/A |
| 2026-06-22 | $440.490 | $1.426,72 | $0,00005723 |
| 2026-06-21 | $372.764 | $559,74 | $0,00004532 |
| 2026-06-20 | $335.121 | $454,94 | $0,00003833 |
| 2026-06-19 | $325.635 | $581,76 | $0,00003455 |
| 2026-06-18 | $324.565 | $329,39 | $0,00003350 |
| 2026-06-17 | $313.572 | $486,66 | $0,00003339 |
| 2026-06-16 | $312.006 | $414,59 | $0,00003223 |
| 2026-06-15 | $306.700 | $1.315,76 | $0,00003210 |
| 2026-06-14 | $330.809 | $1.046,56 | $0,00003155 |
| 2026-06-13 | $267.628 | $2.846,73 | $0,00003403 |
| 2026-06-12 | $314.533 | $1.437,17 | $0,00002756 |
| 2026-06-11 | $213.157 | $1.276,32 | $0,00003236 |
| 2026-06-10 | $151.462 | $1.733,56 | $0,00002193 |
| 2026-06-09 | $122.056 | $1.543,43 | $0,00001558 |
| 2026-06-08 | $104.775 | $142,79 | $0,00001256 |
| 2026-06-07 | $116.404 | $45,74 | $0,00001078 |
| 2026-06-06 | $116.294 | $138,60 | $0,00001198 |
| 2026-06-05 | $110.097 | $78,26 | $0,00001196 |
| 2026-06-04 | $112.990 | $21,25 | $0,00001135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
