CIPHER Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $75.742 | $192,59 | N/A |
| 2026-11-05 | $88.133 | $95,71 | $0,00000779 |
| 2026-11-04 | $85.399 | $22,72 | $0,00000907 |
| 2026-11-03 | $83.218 | $9,96 | $0,00000879 |
| 2026-11-02 | $84.514 | $17,50 | $0,00000856 |
| 2026-11-01 | $84.383 | $52,66 | $0,00000869 |
| 2026-10-31 | $89.871 | $64,72 | $0,00000868 |
| 2026-10-30 | $88.483 | $143,35 | $0,00000925 |
| 2026-10-29 | $87.818 | $13,07 | $0,00000910 |
| 2026-10-28 | $88.271 | $33,16 | $0,00000903 |
| 2026-10-27 | $88.706 | $11,55 | $0,00000908 |
| 2026-10-26 | $88.225 | $7,31 | $0,00000913 |
| 2026-10-25 | $88.487 | $12,98 | $0,00000908 |
| 2026-10-24 | $88.427 | $16,43 | $0,00000910 |
| 2026-10-23 | $89.901 | $18,50 | $0,00000910 |
| 2026-10-22 | $93.756 | $55,65 | $0,00000925 |
| 2026-10-21 | $90.222 | $5,45 | $0,00000965 |
| 2026-10-20 | $89.371 | $32,92 | $0,00000928 |
| 2026-10-19 | $89.257 | $15,71 | $0,00000919 |
| 2026-10-18 | $90.326 | $35,05 | $0,00000918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
