Circle aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.009,11 | $0,000000000000000000 | N/A |
| 2026-10-04 | $1.009,11 | $0,000000000000000000 | $81,68 |
| 2026-10-03 | $1.008,61 | $0,000000000000000000 | $81,68 |
| 2026-10-02 | $1.026,22 | $0,000000000000000000 | $81,64 |
| 2026-10-01 | $1.011,76 | $0,000000000000000000 | $83,07 |
| 2026-09-30 | $1.037,15 | $0,000000000000000000 | $81,89 |
| 2026-09-29 | $1.058,46 | $0,000000000000000000 | $83,95 |
| 2026-09-28 | $1.079,59 | $0,000000000000000000 | $85,68 |
| 2026-09-27 | $1.079,59 | $0,000000000000000000 | $87,39 |
| 2026-09-26 | $1.078,35 | $0,000000000000000000 | $87,39 |
| 2026-09-25 | $1.137,84 | $0,000000000000000000 | $87,29 |
| 2026-09-24 | $1.150,69 | $0,000000000000000000 | $92,10 |
| 2026-09-23 | $1.164,28 | $0,000000000000000000 | $93,14 |
| 2026-09-22 | $1.169,41 | $0,000000000000000000 | $94,24 |
| 2026-09-21 | $1.131,60 | $0,000000000000000000 | $94,66 |
| 2026-09-20 | $1.131,60 | $0,000000000000000000 | $91,60 |
| 2026-09-19 | $1.129,44 | $0,000000000000000000 | $91,59 |
| 2026-09-18 | $1.045,37 | $0,000000000000000000 | $91,42 |
| 2026-09-17 | $1.000,46 | $0,000000000000000000 | $84,62 |
| 2026-09-16 | $1.041,54 | $0,000000000000000000 | $80,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
