Circle Wrapped BTC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $479.091.207 | $19.944.081 | N/A |
| 2026-10-30 | $479.764.016 | $35.665.762 | $77.209 |
| 2026-10-29 | $499.874.557 | $9.136.179 | $77.844 |
| 2026-10-28 | $496.882.422 | $8.007.267 | $81.216 |
| 2026-10-27 | $493.205.972 | $10.924.022 | $80.751 |
| 2026-10-26 | $492.254.649 | $5.192.000 | $79.997 |
| 2026-10-25 | $496.868.720 | $7.210.642 | $79.988 |
| 2026-10-24 | $498.719.707 | $12.768.474 | $80.738 |
| 2026-10-23 | $500.338.229 | $20.050.892 | $81.039 |
| 2026-10-22 | $509.787.382 | $13.086.516 | $81.303 |
| 2026-10-21 | $504.171.207 | $17.712.377 | $84.020 |
| 2026-10-20 | $477.345.159 | $13.877.948 | $82.923 |
| 2026-10-19 | $482.199.349 | $9.069.590 | $81.838 |
| 2026-10-18 | $479.479.456 | $19.288.141 | $81.988 |
| 2026-10-17 | $489.019.757 | $17.438.992 | $81.376 |
| 2026-10-16 | $494.700.180 | $34.953.993 | $81.485 |
| 2026-10-15 | $498.107.653 | $22.659.407 | $82.102 |
| 2026-10-14 | $506.640.235 | $30.292.665 | $81.538 |
| 2026-10-13 | $502.827.932 | $9.728.934 | $83.092 |
| 2026-10-12 | $514.753.072 | $10.742.553 | $81.743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
