Circle xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $72.148.906 | $9.496.171 | N/A |
| 2026-09-01 | $76.942.151 | $13.550.864 | $89,07 |
| 2026-08-31 | $70.695.187 | $4.836.413 | $94,90 |
| 2026-08-30 | $71.232.778 | $1.543.223 | $87,53 |
| 2026-08-29 | $70.071.302 | $9.427.349 | $88,20 |
| 2026-08-28 | $76.077.698 | $10.056.151 | $86,76 |
| 2026-08-27 | $72.074.126 | $10.738.771 | $94,91 |
| 2026-08-26 | $72.362.926 | $15.078.098 | $90,86 |
| 2026-08-25 | $69.092.494 | $16.492.765 | $91,27 |
| 2026-08-24 | $70.048.125 | $4.545.775 | $87,71 |
| 2026-08-23 | $68.461.464 | $9.253.188 | $89,40 |
| 2026-08-22 | $69.383.411 | $17.840.881 | $87,37 |
| 2026-08-21 | $65.955.390 | $18.330.910 | $88,55 |
| 2026-08-20 | $62.741.374 | $16.909.826 | $84,18 |
| 2026-08-19 | $55.660.620 | $4.788.658 | $80,42 |
| 2026-08-18 | $57.947.498 | $8.193.413 | $71,48 |
| 2026-08-17 | $55.029.650 | $1.132.642 | $74,98 |
| 2026-08-16 | $54.802.725 | $1.251.439 | $71,56 |
| 2026-08-15 | $54.585.861 | $6.522.930 | $71,27 |
| 2026-08-14 | $58.014.026 | $8.548.643 | $70,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
