Circle xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $44.058.067 | $7.949.517 | N/A |
| 2026-07-16 | $42.960.712 | $6.692.596 | $60,40 |
| 2026-07-15 | $46.541.666 | $12.188.759 | $65,82 |
| 2026-07-14 | $43.865.812 | $9.671.986 | $63,16 |
| 2026-07-13 | $42.094.918 | $8.321.075 | $62,42 |
| 2026-07-12 | $44.339.045 | $1.777.286 | $66,54 |
| 2026-07-11 | $44.255.652 | $1.729.096 | $66,41 |
| 2026-07-10 | $44.362.621 | $15.386.627 | $66,57 |
| 2026-07-09 | $41.565.139 | $5.092.175 | $63,04 |
| 2026-07-08 | $41.125.631 | $5.571.715 | $63,75 |
| 2026-07-07 | $41.223.117 | $5.607.137 | $65,10 |
| 2026-07-06 | $42.837.302 | $7.539.541 | $68,33 |
| 2026-07-05 | $42.991.956 | $2.545.263 | $69,24 |
| 2026-07-04 | $41.968.566 | $1.839.636 | $67,60 |
| 2026-07-03 | $41.488.572 | $2.360.787 | $66,82 |
| 2026-07-02 | $40.303.295 | $7.362.105 | $64,91 |
| 2026-07-01 | $38.206.734 | $11.212.626 | $62,34 |
| 2026-06-30 | $37.887.068 | $12.263.814 | $63,07 |
| 2026-06-29 | $44.229.456 | $9.758.828 | $75,99 |
| 2026-06-28 | $43.311.872 | $2.237.527 | $74,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
