Circuit LLM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $11.213,56 | $17,08 | N/A |
| 2026-09-16 | $11.250,00 | $705,21 | $0,00001133 |
| 2026-09-15 | $12.465,97 | $342,92 | $0,00001136 |
| 2026-09-14 | $11.068,47 | $460,96 | $0,00001259 |
| 2026-09-13 | $10.248,10 | $74,76 | $0,00001118 |
| 2026-09-12 | $10.534,18 | $454,94 | $0,00001035 |
| 2026-09-11 | $11.516,64 | $231,80 | $0,00001064 |
| 2026-09-10 | $11.535,58 | $37,53 | $0,00001163 |
| 2026-09-09 | $11.725,71 | $247,24 | $0,00001165 |
| 2026-09-08 | $12.579,41 | $91,62 | $0,00001184 |
| 2026-09-07 | $13.116,82 | $153,48 | $0,00001271 |
| 2026-09-06 | $12.437,77 | $199,55 | $0,00001325 |
| 2026-09-05 | $12.477,88 | $360,88 | $0,00001256 |
| 2026-09-04 | $12.460,12 | $181,96 | $0,00001260 |
| 2026-09-03 | $12.447,72 | $503,99 | $0,00001259 |
| 2026-09-02 | $13.566,71 | $238,27 | $0,00001257 |
| 2026-09-01 | $14.936,33 | $119,96 | $0,00001370 |
| 2026-08-31 | $15.309,74 | $28,33 | $0,00001509 |
| 2026-08-30 | $15.964,64 | $335,02 | $0,00001546 |
| 2026-08-29 | $16.700,11 | $272,62 | $0,00001613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
