Citrea USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $3.611.008 | $52.185 | N/A |
| 2026-10-29 | $3.659.051 | $60.085 | $0,991344 |
| 2026-10-28 | $3.617.290 | $64.331 | $1,005 |
| 2026-10-27 | $3.639.517 | $144.747 | $0,993068 |
| 2026-10-26 | $3.630.228 | $41.304 | $0,999171 |
| 2026-10-25 | $3.635.250 | $111.031 | $0,996620 |
| 2026-10-24 | $3.656.533 | $112.020 | $0,997999 |
| 2026-10-23 | $3.629.784 | $122.303 | $1,004 |
| 2026-10-22 | $3.684.128 | $154.915 | $0,996498 |
| 2026-10-21 | $3.645.879 | $147.190 | $1,011 |
| 2026-10-20 | $3.733.784 | $96.992 | $1,001 |
| 2026-10-19 | $3.646.545 | $26.109 | $1,025 |
| 2026-10-18 | $3.662.670 | $40.935 | $1,001 |
| 2026-10-17 | $3.641.951 | $36.691 | $1,006 |
| 2026-10-16 | $3.629.440 | $55.719 | $0,999839 |
| 2026-10-15 | $3.652.484 | $70.815 | $0,996404 |
| 2026-10-14 | $3.750.837 | $107.465 | $1,003 |
| 2026-10-13 | $3.650.905 | $83.196 | $1,030 |
| 2026-10-12 | $3.659.487 | $13.090,28 | $1,002 |
| 2026-10-11 | $3.651.651 | $16.808,93 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
