Civfund Stone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $40.561 | $1,95 | N/A |
| 2026-07-28 | $39.897 | $2,68 | $0,000000000041507 |
| 2026-07-27 | $41.226 | $52,34 | $0,000000000040828 |
| 2026-07-26 | $40.542 | $60,63 | $0,000000000042187 |
| 2026-07-17 | $38.097 | $1,89 | $0,000000000041488 |
| 2026-07-16 | $39.922 | $42,62 | $0,000000000038985 |
| 2026-07-15 | $38.950 | $39,73 | $0,000000000040853 |
| 2026-07-08 | $36.544 | $4,54 | $0,000000000039859 |
| 2026-07-07 | $37.071 | $132,48 | $0,000000000037397 |
| 2026-07-06 | $38.588 | $593,61 | $0,000000000037936 |
| 2026-07-05 | $38.727 | $600,15 | $0,000000000039488 |
| 2026-07-04 | $32.757 | $1,73 | $0,000000000039630 |
| 2026-07-03 | $31.589 | $1,13 | $0,000000000033521 |
| 2026-07-02 | $31.608 | $1,74 | $0,000000000032326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
