Civfund Stone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $44.151 | $7,82 | N/A |
| 2026-09-12 | $45.717 | $2,76 | $0,000000000045181 |
| 2026-09-11 | $44.762 | $2,72 | $0,000000000046784 |
| 2026-09-10 | $45.199 | $9,22 | $0,000000000045806 |
| 2026-09-09 | $45.354 | $6,60 | $0,000000000046253 |
| 2026-09-08 | $46.139 | $1,47 | $0,000000000046412 |
| 2026-09-06 | $45.470 | $2,04 | $0,000000000047215 |
| 2026-09-05 | $45.012 | $1.355,08 | $0,000000000046531 |
| 2026-09-04 | $56.315 | $17,59 | $0,000000000046061 |
| 2026-09-03 | $55.490 | $2,18 | $0,000000000057628 |
| 2026-09-02 | $55.336 | $13,46 | $0,000000000056784 |
| 2026-09-01 | $57.626 | $1,87 | $0,000000000056627 |
| 2026-08-31 | $57.796 | $1,87 | $0,000000000058970 |
| 2026-08-30 | $57.681 | $26,22 | $0,000000000059144 |
| 2026-08-29 | $56.659 | $3,43 | $0,000000000059026 |
| 2026-08-28 | $58.186 | $1,82 | $0,000000000057980 |
| 2026-08-26 | $57.055 | $9,13 | $0,000000000059543 |
| 2026-08-25 | $58.057 | $4,04 | $0,000000000058386 |
| 2026-08-24 | $57.203 | $12,85 | $0,000000000059411 |
| 2026-08-23 | $56.334 | $319,71 | $0,000000000058537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
