Civfund Stone Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $33.731 | $17,32 | N/A |
| 2026-11-08 | $35.431 | $18,19 | $0,000000000034518 |
| 2026-10-24 | $38.243 | $2,87 | $0,000000000036257 |
| 2026-10-23 | $38.096 | $6,82 | $0,000000000039135 |
| 2026-10-22 | $38.159 | $6,83 | $0,000000000038985 |
| 2026-10-20 | $38.488 | $17,29 | $0,000000000039049 |
| 2026-10-19 | $38.658 | $30,09 | $0,000000000039385 |
| 2026-10-18 | $38.783 | $1,35 | $0,000000000039560 |
| 2026-10-17 | $38.986 | $1,84 | $0,000000000039688 |
| 2026-10-12 | $41.338 | $130,35 | $0,000000000039895 |
| 2026-10-10 | $41.718 | $274,23 | $0,000000000042302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
